| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| BLOOM | 14 Dec 2018 | Good | 100.00 | 9.39 | 8.37 | 29,436,600 | 9,958,500 | 2,899,800 | 5,918,000 | 10,100,540 | 100 | 0 |
| JFC | 14 Dec 2018 | Good | 85.00 | 298.00 | 294.60 | 1,378,350 | 484,920 | 1,701,840 | 602,960 | 773,661 | 83 | 17 |
| ICT | 14 Dec 2018 | Good | 85.00 | 98.00 | 95.80 | 5,135,640 | 3,056,400 | 9,263,370 | 1,217,830 | 2,745,856 | 85 | 15 |
| MAC | 14 Dec 2018 | Good | 75.00 | 14.50 | 14.42 | 1,778,800 | 245,300 | 108,500 | 194,000 | 1,577,295 | 62 | 38 |
| VITA | 14 Dec 2018 | Good | 75.00 | 1.84 | 1.71 | 17,056,000 | 6,038,000 | 7,118,000 | 11,321,000 | 11,866,150 | 100 | 0 |
| AGI | 14 Dec 2018 | Good | 70.00 | 12.24 | 12.20 | 14,096,000 | 13,187,100 | 17,351,700 | 7,284,000 | 12,942,245 | 100 | 0 |
| SMC | 14 Dec 2018 | Warning | 100.00 | 142.00 | 147.00 | 2,822,300 | 1,252,570 | 739,490 | 920,720 | 637,668 | 25 | 75 |
| PCOR | 14 Dec 2018 | Warning | 95.00 | 8.18 | 8.36 | 2,944,700 | 1,823,300 | 1,804,700 | 1,354,000 | 1,668,060 | 39 | 61 |
| DNL | 14 Dec 2018 | Warning | 95.00 | 10.26 | 10.40 | 4,624,800 | 1,284,700 | 1,304,400 | 3,778,500 | 2,398,785 | 9 | 91 |
| PIZZA | 14 Dec 2018 | Warning | 95.00 | 10.40 | 10.28 | 688,700 | 1,291,800 | 22,300 | 23,300 | 156,380 | 30 | 70 |
| DD | 14 Dec 2018 | Warning | 95.00 | 18.18 | 17.78 | 747,200 | 377,400 | 157,900 | 65,100 | 348,935 | 42 | 58 |
| SCC | 14 Dec 2018 | Warning | 90.00 | 24.00 | 24.20 | 3,029,600 | 2,449,700 | 1,265,500 | 2,117,500 | 1,814,395 | 50 | 50 |
| CHP | 14 Dec 2018 | Warning | 90.00 | 1.82 | 1.88 | 26,440,000 | 59,188,000 | 3,792,000 | 7,148,000 | 11,835,050 | 29 | 71 |
| VLL | 14 Dec 2018 | Warning | 90.00 | 5.15 | 5.13 | 10,011,900 | 4,327,700 | 3,241,300 | 5,275,900 | 4,831,875 | 29 | 71 |
| SMPH | 14 Dec 2018 | Warning | 85.00 | 34.60 | 34.80 | 23,026,100 | 8,615,800 | 33,119,000 | 9,670,000 | 14,238,580 | 36 | 64 |
| EMP | 14 Dec 2018 | Warning | 80.00 | 7.26 | 7.08 | 2,323,600 | 5,488,200 | 10,649,800 | 4,600,900 | 1,521,325 | 44 | 56 |
| MRSGI | 14 Dec 2018 | Warning | 75.00 | 2.46 | 2.37 | 3,241,000 | 4,386,000 | 4,728,000 | 790,000 | 2,406,150 | 40 | 60 |
| X | 14 Dec 2018 | Warning | 70.00 | 1.27 | 1.32 | 7,750,000 | 7,553,000 | 1,772,000 | 1,878,000 | 7,071,850 | 8 | 92 |
| TUGS | 14 Dec 2018 | Warning | 65.00 | 3.12 | 3.15 | 2,565,000 | 2,184,000 | 936,000 | 1,730,000 | 2,315,450 | 28 | 72 |
| DMC | 14 Dec 2018 | Warning | 65.00 | 12.40 | 12.88 | 4,493,400 | 8,020,400 | 4,113,000 | 3,779,700 | 5,285,685 | 0 | 100 |
| FGEN | 14 Dec 2018 | Warning | 60.00 | 19.50 | 19.90 | 2,312,400 | 4,558,900 | 4,510,300 | 1,262,900 | 3,095,975 | 17 | 83 |
| MEG | 14 Dec 2018 | Warning | 60.00 | 4.80 | 4.80 | 15,366,000 | 13,471,000 | 15,454,000 | 14,057,000 | 16,651,850 | 50 | 50 |
| MER | 14 Dec 2018 | Warning | 55.00 | 389.80 | 375.00 | 280,430 | 414,550 | 192,640 | 346,680 | 339,235 | 100 | 0 |
| CEB | 14 Dec 2018 | Warning | 55.00 | 73.40 | 73.50 | 146,580 | 397,360 | 86,590 | 55,880 | 230,451 | 0 | 100 |
| IRC | 14 Dec 2018 | Warning | 55.00 | 2.30 | 2.38 | 15,287,000 | 18,439,000 | 43,368,000 | 17,836,000 | 15,857,700 | 0 | 100 |
| JGS | 14 Dec 2018 | Warning | 50.00 | 53.20 | 51.95 | 1,655,860 | 1,494,530 | 981,370 | 571,500 | 2,020,498 | 100 | 0 |
| FNI | 14 Dec 2018 | Warning | 50.00 | 1.69 | 1.69 | 971,000 | 676,000 | 795,000 | 1,364,000 | 2,029,650 | 100 | 0 |
| MPI | 14 Dec 2018 | Warning | 45.00 | 4.77 | 4.69 | 26,170,000 | 25,693,000 | 17,298,000 | 23,348,000 | 35,130,048 | 70 | 30 |
| LR | 14 Dec 2018 | Warning | 45.00 | 3.40 | 3.38 | 694,000 | 243,000 | 809,000 | 562,000 | 1,837,050 | 38 | 62 |
| RWM | 14 Dec 2018 | Warning | 45.00 | 5.25 | 5.28 | 379,700 | 147,700 | 522,800 | 583,200 | 1,152,305 | 20 | 80 |
| AC | 14 Dec 2018 | Warning | 40.00 | 914.00 | 930.50 | 224,610 | 147,380 | 173,100 | 253,250 | 323,423 | 25 | 75 |
| AEV | 14 Dec 2018 | Warning | 40.00 | 56.00 | 55.00 | 973,850 | 784,330 | 297,860 | 461,550 | 3,162,746 | 100 | 0 |
| TEL | 14 Dec 2018 | Warning | 40.00 | 1,140.00 | 1,134.00 | 66,820 | 129,525 | 63,570 | 98,690 | 100,829 | 50 | 50 |
| NOW | 14 Dec 2018 | Warning | 40.00 | 3.38 | 3.36 | 4,509,000 | 2,546,000 | 2,461,000 | 3,128,000 | 5,936,250 | 21 | 79 |
| MWIDE | 14 Dec 2018 | Warning | 40.00 | 18.16 | 18.36 | 3,782,000 | 3,902,400 | 11,086,200 | 2,732,000 | 6,626,605 | 30 | 70 |
| PXP | 14 Dec 2018 | Warning | 35.00 | 15.20 | 15.62 | 1,665,500 | 796,600 | 872,300 | 1,007,600 | 5,931,755 | 21 | 79 |
| HOUSE | 14 Dec 2018 | Warning | 35.00 | 7.74 | 7.75 | 296,700 | 2,177,400 | 107,000 | 65,500 | 1,795,990 | 93 | 7 |
| VUL | 14 Dec 2018 | Warning | 30.00 | 1.73 | 1.77 | 7,881,000 | 4,996,000 | 11,801,000 | 16,874,000 | 15,758,850 | 20 | 80 |
| FLI | 14 Dec 2018 | Warning | 30.00 | 1.46 | 1.44 | 1,981,000 | 8,568,000 | 19,046,000 | 10,313,000 | 5,576,900 | 50 | 50 |
| APX | 14 Dec 2018 | Warning | 30.00 | 1.59 | 1.58 | 2,073,000 | 1,549,000 | 3,299,000 | 1,143,000 | 7,149,800 | 25 | 75 |
| MBT | 14 Dec 2018 | Warning | 30.00 | 81.00 | 80.75 | 4,280,690 | 3,494,050 | 6,988,640 | 2,982,260 | 8,891,129 | 100 | 0 |
| PLC | 14 Dec 2018 | Warning | 30.00 | 0.84 | 0.84 | 5,628,000 | 14,005,000 | 7,555,000 | 13,716,000 | 15,081,000 | 0 | 100 |
| ATN | 14 Dec 2018 | Warning | 25.00 | 1.39 | 1.42 | 4,737,000 | 3,334,000 | 12,419,000 | 3,585,000 | 11,036,100 | 50 | 50 |
| SSI | 14 Dec 2018 | Warning | 25.00 | 2.33 | 2.35 | 3,357,000 | 8,299,000 | 3,189,000 | 1,450,000 | 6,778,450 | 56 | 44 |
| ANI | 14 Dec 2018 | Warning | 20.00 | 17.28 | 17.20 | 403,000 | 715,200 | 675,700 | 493,800 | 637,430 | 45 | 55 |
| GLO | 14 Dec 2018 | Warning | 20.00 | 2,018.00 | 2,030.00 | 28,305 | 110,750 | 54,435 | 29,270 | 55,017 | 39 | 61 |
| WLCON | 14 Dec 2018 | Warning | 20.00 | 12.10 | 12.00 | 920,600 | 1,256,500 | 464,800 | 540,100 | 3,237,865 | 50 | 50 |
| IDC | 14 Dec 2018 | Warning | 20.00 | 4.40 | 4.50 | 170,000 | 242,000 | 554,000 | 131,000 | 378,750 | 44 | 56 |
| URC | 14 Dec 2018 | Warning | 20.00 | 128.50 | 128.50 | 568,780 | 1,279,290 | 2,121,690 | 409,310 | 1,174,119 | 36 | 64 |
| FB | 14 Dec 2018 | Warning | 20.00 | 82.50 | 82.55 | 1,211,470 | 272,460 | 398,720 | 2,042,180 | 2,051,832 | 74 | 26 |
| PRMX | 14 Dec 2018 | Warning | 15.00 | 3.57 | 3.51 | 329,000 | 1,518,000 | 2,290,000 | 758,000 | 803,250 | 80 | 20 |
| EW | 14 Dec 2018 | Warning | 15.00 | 11.92 | 12.10 | 158,200 | 512,400 | 62,000 | 122,500 | 594,370 | 9 | 91 |
| SECB | 14 Dec 2018 | Warning | 15.00 | 160.20 | 160.90 | 172,790 | 564,850 | 151,560 | 493,760 | 724,382 | 0 | 100 |
| ALI | 14 Dec 2018 | Warning | 15.00 | 42.30 | 42.35 | 7,179,500 | 11,485,100 | 14,689,900 | 6,822,000 | 11,678,805 | 78 | 22 |
| BDO | 14 Dec 2018 | Warning | 10.00 | 129.70 | 130.50 | 1,238,090 | 2,828,340 | 2,633,840 | 996,800 | 2,660,893 | 76 | 24 |
| GTCAP | 14 Dec 2018 | Warning | 10.00 | 952.50 | 959.50 | 71,440 | 37,210 | 91,150 | 78,580 | 176,532 | 59 | 41 |
| CLC | 14 Dec 2018 | Warning | 5.00 | 6.58 | 6.68 | 1,111,800 | 930,200 | 2,203,100 | 3,535,800 | 5,266,380 | 25 | 75 |
| SM | 14 Dec 2018 | Warning | 5.00 | 952.50 | 955.00 | 158,940 | 129,180 | 282,050 | 230,410 | 346,303 | 37 | 63 |
| BPI | 14 Dec 2018 | Warning | 5.00 | 94.95 | 94.80 | 841,210 | 1,869,500 | 2,539,900 | 1,552,260 | 2,321,293 | 100 | 0 |
| IMI | 14 Dec 2018 | Warning | 0.00 | 9.07 | 9.05 | 400,600 | 1,207,700 | 1,188,000 | 659,800 | 4,247,825 | 54 | 46 |
| FOOD | 14 Dec 2018 | Warning | 0.00 | 1.03 | 1.02 | 2,854,000 | 5,756,000 | 6,319,000 | 7,032,000 | 10,314,450 | 67 | 33 |
| COSCO | 14 Dec 2018 | Warning | 0.00 | 7.26 | 7.25 | 148,000 | 434,100 | 996,200 | 4,373,900 | 1,749,890 | 33 | 67 |
| NIKL | 14 Dec 2018 | Warning | 0.00 | 2.16 | 2.20 | 875,000 | 1,203,000 | 3,641,000 | 3,064,000 | 10,191,250 | 0 | 100 |
| ISM | 14 Dec 2018 | Warning | 0.00 | 5.80 | 5.80 | 3,894,400 | 8,174,700 | 33,437,800 | 31,707,300 | 37,576,260 | 43 | 57 |