| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| ACE | 14 Dec 2018 | Good | 100.00 | 1.59 | 1.57 | 4,304,000 | 3,582,000 | 3,595,000 | 3,846,000 | 1,178,050 | 100 | 0 |
| ALCO | 14 Dec 2018 | Good | 100.00 | 0.71 | 0.56 | 82,242,000 | 507,000 | 1,555,000 | 311,000 | 4,986,900 | 56 | 44 |
| BLOOM | 14 Dec 2018 | Good | 100.00 | 9.39 | 8.37 | 29,436,600 | 9,958,500 | 2,899,800 | 5,918,000 | 10,100,540 | 100 | 0 |
| BRN | 14 Dec 2018 | Good | 100.00 | 0.85 | 0.78 | 10,634,000 | 850,000 | 637,000 | 234,000 | 1,673,000 | 88 | 12 |
| PIP | 14 Dec 2018 | Good | 100.00 | 1.40 | 1.35 | 9,977,000 | 247,000 | 45,000 | 553,000 | 983,300 | 83 | 17 |
| POPI | 14 Dec 2018 | Good | 95.00 | 2.38 | 2.30 | 1,675,000 | 331,000 | 701,000 | 170,000 | 655,550 | 80 | 20 |
| CPG | 14 Dec 2018 | Good | 95.00 | 0.41 | 0.41 | 8,550,000 | 1,670,000 | 680,000 | 1,120,000 | 3,386,500 | 67 | 33 |
| RLT | 14 Dec 2018 | Good | 95.00 | 0.41 | 0.38 | 1,750,000 | 740,000 | 510,000 | 40,000 | 598,500 | 80 | 20 |
| NI | 14 Dec 2018 | Good | 95.00 | 1.07 | 1.09 | 303,000 | 185,000 | 30,000 | 2,000 | 84,150 | 75 | 25 |
| CNPF | 14 Dec 2018 | Good | 90.00 | 15.56 | 15.38 | 1,713,800 | 707,000 | 593,200 | 20,600 | 866,265 | 80 | 20 |
| MARC | 14 Dec 2018 | Good | 90.00 | 1.25 | 1.25 | 215,000 | 1,075,000 | 52,000 | 1,000 | 91,750 | 100 | 0 |
| STI | 14 Dec 2018 | Good | 90.00 | 0.74 | 0.73 | 31,080,000 | 39,705,000 | 16,447,000 | 17,921,000 | 12,269,200 | 50 | 50 |
| GSMI | 14 Dec 2018 | Good | 90.00 | 25.10 | 25.00 | 665,500 | 9,800 | 710,600 | 9,300 | 131,360 | 100 | 0 |
| MED | 14 Dec 2018 | Good | 90.00 | 0.47 | 0.44 | 1,220,000 | 200,000 | 220,000 | 300,000 | 553,500 | 67 | 33 |
| BCOR | 14 Dec 2018 | Good | 90.00 | 3.46 | 3.36 | 11,600,000 | 16,797,000 | 8,403,000 | 10,933,000 | 7,321,350 | 84 | 16 |
| APL | 14 Dec 2018 | Good | 90.00 | 0.04 | 0.04 | 34,400,000 | 5,900,000 | 1,500,000 | 1,000,000 | 14,200,000 | 100 | 0 |
| UPM | 14 Dec 2018 | Good | 85.00 | 0.01 | 0.01 | 25,000,000 | 29,000,000 | 9,000,000 | 2,000,000 | 9,700,000 | 100 | 0 |
| ICT | 14 Dec 2018 | Good | 85.00 | 98.00 | 95.80 | 5,135,640 | 3,056,400 | 9,263,370 | 1,217,830 | 2,745,856 | 85 | 15 |
| JFC | 14 Dec 2018 | Good | 85.00 | 298.00 | 294.60 | 1,378,350 | 484,920 | 1,701,840 | 602,960 | 773,661 | 83 | 17 |
| WIN | 14 Dec 2018 | Good | 80.00 | 0.26 | 0.25 | 7,370,000 | 5,760,000 | 2,400,000 | 6,030,000 | 5,763,500 | 67 | 33 |
| RCI | 14 Dec 2018 | Good | 80.00 | 1.88 | 1.93 | 574,000 | 2,881,000 | 292,000 | 899,000 | 419,600 | 60 | 40 |
| MAC | 14 Dec 2018 | Good | 75.00 | 14.50 | 14.42 | 1,778,800 | 245,300 | 108,500 | 194,000 | 1,577,295 | 62 | 38 |
| VITA | 14 Dec 2018 | Good | 75.00 | 1.84 | 1.71 | 17,056,000 | 6,038,000 | 7,118,000 | 11,321,000 | 11,866,150 | 100 | 0 |
| ALHI | 14 Dec 2018 | Good | 75.00 | 10.58 | 10.40 | 9,200 | 2,000 | 1,600 | 200 | 6,535 | 100 | 0 |
| MRC | 14 Dec 2018 | Good | 75.00 | 0.42 | 0.41 | 53,200,000 | 17,850,000 | 19,480,000 | 24,700,000 | 38,872,500 | 75 | 25 |
| AGI | 14 Dec 2018 | Good | 70.00 | 12.24 | 12.20 | 14,096,000 | 13,187,100 | 17,351,700 | 7,284,000 | 12,942,245 | 100 | 0 |
| FBP2 | 14 Dec 2018 | Good | 65.00 | 995.00 | 997.50 | 2,190 | 10 | 60 | 510 | 1,944 | 100 | 0 |
| GERI | 14 Dec 2018 | Good | 60.00 | 1.06 | 1.04 | 2,745,000 | 4,166,000 | 2,220,000 | 1,455,000 | 2,602,550 | 67 | 33 |
| SMC | 14 Dec 2018 | Warning | 100.00 | 142.00 | 147.00 | 2,822,300 | 1,252,570 | 739,490 | 920,720 | 637,668 | 25 | 75 |
| CPM | 14 Dec 2018 | Warning | 100.00 | 2.00 | 1.98 | 7,619,000 | 1,626,000 | 574,000 | 500,000 | 797,350 | 18 | 82 |
| LSC | 14 Dec 2018 | Warning | 100.00 | 0.80 | 0.71 | 4,652,000 | 191,000 | 21,000 | 4,000 | 330,200 | 24 | 76 |
| BH | 14 Dec 2018 | Warning | 100.00 | 1,261.00 | 1,800.00 | 5,000 | 205 | 65 | 25 | 307 | ||
| HI | 14 Dec 2018 | Warning | 100.00 | 6.00 | 6.00 | 30,400 | 200 | 12,200 | 6,000 | 7,200 | ||
| PHA | 14 Dec 2018 | Warning | 100.00 | 0.34 | 0.32 | 4,700,000 | 240,000 | 520,000 | 60,000 | 737,000 | 38 | 62 |
| DNL | 14 Dec 2018 | Warning | 95.00 | 10.26 | 10.40 | 4,624,800 | 1,284,700 | 1,304,400 | 3,778,500 | 2,398,785 | 9 | 91 |
| APO | 14 Dec 2018 | Warning | 95.00 | 0.82 | 0.82 | 80,000 | 1,000 | 23,000 | 5,000 | 21,800 | 0 | 100 |
| DD | 14 Dec 2018 | Warning | 95.00 | 18.18 | 17.78 | 747,200 | 377,400 | 157,900 | 65,100 | 348,935 | 42 | 58 |
| H2O | 14 Dec 2018 | Warning | 95.00 | 5.80 | 5.80 | 732,600 | 3,440,700 | 498,200 | 398,700 | 388,895 | 48 | 52 |
| MA | 14 Dec 2018 | Warning | 95.00 | 0.01 | 0.01 | 169,000,000 | 12,000,000 | 1,000,000 | 2,000,000 | 67,750,000 | 44 | 56 |
| GTPPB | 14 Dec 2018 | Warning | 95.00 | 900.00 | 894.50 | 1,570 | 40 | 120 | 10 | 776 | 0 | 100 |
| ACPB1 | 14 Dec 2018 | Warning | 95.00 | 450.00 | 455.00 | 6,000 | 4,000 | 40 | 170 | 1,650 | 0 | 100 |
| PCOR | 14 Dec 2018 | Warning | 95.00 | 8.18 | 8.36 | 2,944,700 | 1,823,300 | 1,804,700 | 1,354,000 | 1,668,060 | 39 | 61 |
| RLC | 14 Dec 2018 | Warning | 95.00 | 20.95 | 21.00 | 5,757,900 | 2,527,400 | 2,022,900 | 763,800 | 2,364,855 | 60 | 40 |
| PIZZA | 14 Dec 2018 | Warning | 95.00 | 10.40 | 10.28 | 688,700 | 1,291,800 | 22,300 | 23,300 | 156,380 | 30 | 70 |
| PHN | 14 Dec 2018 | Warning | 95.00 | 8.30 | 8.27 | 17,100 | 9,100 | 6,300 | 2,500 | 7,235 | 100 | 0 |
| PGOLD | 14 Dec 2018 | Warning | 95.00 | 42.50 | 42.70 | 4,443,900 | 1,437,900 | 2,032,500 | 1,303,700 | 2,429,890 | 43 | 57 |
| BEL | 14 Dec 2018 | Warning | 95.00 | 2.25 | 2.34 | 3,829,000 | 1,565,000 | 3,395,000 | 1,909,000 | 1,897,850 | 0 | 100 |
| LIHC | 14 Dec 2018 | Warning | 90.00 | 0.56 | 0.56 | 339,000 | 31,000 | 52,000 | 45,000 | 225,350 | 33 | 67 |
| CHP | 14 Dec 2018 | Warning | 90.00 | 1.82 | 1.88 | 26,440,000 | 59,188,000 | 3,792,000 | 7,148,000 | 11,835,050 | 29 | 71 |
| SCC | 14 Dec 2018 | Warning | 90.00 | 24.00 | 24.20 | 3,029,600 | 2,449,700 | 1,265,500 | 2,117,500 | 1,814,395 | 50 | 50 |
| WPI | 14 Dec 2018 | Warning | 90.00 | 0.69 | 0.66 | 8,203,000 | 807,000 | 1,394,000 | 2,317,000 | 3,750,700 | 40 | 60 |
| WEB | 14 Dec 2018 | Warning | 90.00 | 3.12 | 3.00 | 2,098,000 | 1,196,000 | 477,000 | 273,000 | 996,300 | 44 | 56 |
| SLI | 14 Dec 2018 | Warning | 90.00 | 1.22 | 1.24 | 1,661,000 | 402,000 | 818,000 | 895,000 | 965,100 | 0 | 100 |
| DIZ | 14 Dec 2018 | Warning | 90.00 | 7.63 | 7.05 | 20,100 | 1,100 | 800 | 6,500 | 23,245 | 63 | 37 |
| 2GO | 14 Dec 2018 | Warning | 90.00 | 14.80 | 16.44 | 1,891,300 | 6,495,800 | 3,087,200 | 22,000 | 618,445 | 5 | 95 |
| VLL | 14 Dec 2018 | Warning | 90.00 | 5.15 | 5.13 | 10,011,900 | 4,327,700 | 3,241,300 | 5,275,900 | 4,831,875 | 29 | 71 |
| TFHI | 14 Dec 2018 | Warning | 90.00 | 271.20 | 279.80 | 128,450 | 125,220 | 120,700 | 91,320 | 73,934 | 0 | 100 |
| DAVIN | 14 Dec 2018 | Warning | 85.00 | 6.90 | 6.89 | 482,800 | 933,100 | 82,300 | 106,100 | 322,835 | 45 | 55 |
| FPH | 14 Dec 2018 | Warning | 85.00 | 64.50 | 64.20 | 369,380 | 67,410 | 210,360 | 95,080 | 430,031 | 53 | 47 |
| SMPH | 14 Dec 2018 | Warning | 85.00 | 34.60 | 34.80 | 23,026,100 | 8,615,800 | 33,119,000 | 9,670,000 | 14,238,580 | 36 | 64 |
| ELI | 14 Dec 2018 | Warning | 85.00 | 0.48 | 0.48 | 730,000 | 330,000 | 400,000 | 20,000 | 311,500 | ||
| AUB | 14 Dec 2018 | Warning | 85.00 | 59.10 | 59.00 | 27,930 | 19,470 | 13,380 | 2,140 | 17,205 | 100 | 0 |
| JAS | 14 Dec 2018 | Warning | 85.00 | 3.43 | 3.36 | 68,000 | 5,000 | 8,000 | 6,000 | 34,500 | 80 | 20 |
| MAXS | 14 Dec 2018 | Warning | 80.00 | 10.60 | 10.70 | 645,200 | 450,400 | 116,700 | 850,400 | 454,720 | 44 | 56 |
| EMP | 14 Dec 2018 | Warning | 80.00 | 7.26 | 7.08 | 2,323,600 | 5,488,200 | 10,649,800 | 4,600,900 | 1,521,325 | 44 | 56 |
| BMM | 14 Dec 2018 | Warning | 80.00 | 100.00 | 109.80 | 410 | 380 | 70 | 530 | 272 | ||
| PERC | 14 Dec 2018 | Warning | 75.00 | 4.00 | 4.04 | 74,000 | 4,700,000 | 19,000 | 27,000 | 268,000 | 58 | 42 |
| 8990P | 14 Dec 2018 | Warning | 75.00 | 95.00 | 97.00 | 1,400 | 220 | 100 | 3,500 | 958 | 0 | 100 |
| LC | 14 Dec 2018 | Warning | 75.00 | 0.10 | 0.10 | 4,880,000 | 2,410,000 | 2,100,000 | 790,000 | 7,163,500 | 67 | 33 |
| PHEN | 14 Dec 2018 | Warning | 75.00 | 0.99 | 0.99 | 3,231,000 | 8,678,000 | 35,329,000 | 4,704,000 | 3,363,200 | 33 | 67 |
| MRSGI | 14 Dec 2018 | Warning | 75.00 | 2.46 | 2.37 | 3,241,000 | 4,386,000 | 4,728,000 | 790,000 | 2,406,150 | 40 | 60 |
| FEU | 14 Dec 2018 | Warning | 75.00 | 890.00 | 892.00 | 440 | 30 | 1,060 | 200 | 325 | 0 | 100 |
| LMG | 14 Dec 2018 | Warning | 70.00 | 4.30 | 4.31 | 83,000 | 87,000 | 70,000 | 62,000 | 547,200 | 0 | 100 |
| X | 14 Dec 2018 | Warning | 70.00 | 1.27 | 1.32 | 7,750,000 | 7,553,000 | 1,772,000 | 1,878,000 | 7,071,850 | 8 | 92 |
| UBP | 14 Dec 2018 | Warning | 70.00 | 64.60 | 65.00 | 18,610 | 184,550 | 30,070 | 108,660 | 545,198 | 0 | 100 |
| PSB | 14 Dec 2018 | Warning | 70.00 | 74.00 | 72.50 | 3,210 | 7,240 | 3,340 | 200 | 3,693 | 100 | 0 |
| CYBR | 14 Dec 2018 | Warning | 70.00 | 0.41 | 0.41 | 1,530,000 | 5,900,000 | 4,320,000 | 2,270,000 | 1,549,500 | 86 | 14 |
| ACPB2 | 14 Dec 2018 | Warning | 70.00 | 490.00 | 490.00 | 600 | 11,300 | 560 | 10 | 1,887 | ||
| FGENG | 14 Dec 2018 | Warning | 70.00 | 102.00 | 102.00 | 16,870 | 1,650 | 8,000 | 99,030 | 13,811 | ||
| STR | 14 Dec 2018 | Warning | 70.00 | 5.46 | 5.35 | 561,700 | 164,100 | 270,800 | 190,400 | 1,478,530 | 23 | 77 |
| SEVN | 14 Dec 2018 | Warning | 70.00 | 114.00 | 114.00 | 70,150 | 410 | 154,090 | 166,430 | 67,104 | 100 | 0 |
| DMC | 14 Dec 2018 | Warning | 65.00 | 12.40 | 12.88 | 4,493,400 | 8,020,400 | 4,113,000 | 3,779,700 | 5,285,685 | 0 | 100 |
| TUGS | 14 Dec 2018 | Warning | 65.00 | 3.12 | 3.15 | 2,565,000 | 2,184,000 | 936,000 | 1,730,000 | 2,315,450 | 28 | 72 |
| ROCK | 14 Dec 2018 | Warning | 65.00 | 1.98 | 1.99 | 121,000 | 73,000 | 136,000 | 18,000 | 86,000 | 50 | 50 |
| PRIM | 14 Dec 2018 | Warning | 65.00 | 1.25 | 1.25 | 103,000 | 989,000 | 173,000 | 14,000 | 145,050 | 100 | 0 |
| CLI | 14 Dec 2018 | Warning | 65.00 | 4.00 | 4.02 | 449,000 | 282,000 | 219,000 | 301,000 | 593,950 | 100 | 0 |
| FGEN | 14 Dec 2018 | Warning | 60.00 | 19.50 | 19.90 | 2,312,400 | 4,558,900 | 4,510,300 | 1,262,900 | 3,095,975 | 17 | 83 |
| GEO | 14 Dec 2018 | Warning | 60.00 | 0.22 | 0.22 | 120,000 | 1,540,000 | 40,000 | 50,000 | 215,500 | 90 | 10 |
| ABS | 14 Dec 2018 | Warning | 60.00 | 19.70 | 20.05 | 50,600 | 313,800 | 41,400 | 40,700 | 93,225 | 10 | 90 |
| ACR | 14 Dec 2018 | Warning | 60.00 | 1.29 | 1.23 | 180,000 | 78,000 | 1,249,000 | 70,000 | 297,950 | 100 | 0 |
| AR | 14 Dec 2018 | Warning | 60.00 | 0.00 | 0.00 | 277,000,000 | 1,884,999,936 | 209,000,000 | 10,000,000 | 561,350,016 | ||
| RFM | 14 Dec 2018 | Warning | 60.00 | 4.75 | 4.75 | 30,000 | 147,000 | 19,000 | 31,000 | 634,100 | 100 | 0 |
| OV | 14 Dec 2018 | Warning | 60.00 | 0.01 | 0.01 | 22,900,000 | 13,200,000 | 3,800,000 | 61,000,000 | 24,585,000 | 100 | 0 |
| OPM | 14 Dec 2018 | Warning | 60.00 | 0.01 | 0.01 | 52,600,000 | 181,500,000 | 113,800,000 | 25,800,000 | 72,910,000 | 100 | 0 |
| ABSP | 14 Dec 2018 | Warning | 60.00 | 18.70 | 18.98 | 57,700 | 42,200 | 16,300 | 79,500 | 61,730 | 17 | 83 |
| MJC | 14 Dec 2018 | Warning | 60.00 | 5.45 | 5.45 | 38,600 | 27,600 | 102,800 | 17,600 | 43,045 | 100 | 0 |
| MEG | 14 Dec 2018 | Warning | 60.00 | 4.80 | 4.80 | 15,366,000 | 13,471,000 | 15,454,000 | 14,057,000 | 16,651,850 | 50 | 50 |
| IS | 14 Dec 2018 | Warning | 60.00 | 0.11 | 0.11 | 3,730,000 | 3,280,000 | 5,610,000 | 3,180,000 | 6,970,000 | 83 | 17 |
| FAF | 14 Dec 2018 | Warning | 55.00 | 0.67 | 0.67 | 40,000 | 10,000 | 7,500,000 | 3,000,000 | 1,065,750 | 100 | 0 |
| CEI | 14 Dec 2018 | Warning | 55.00 | 0.25 | 0.25 | 2,860,000 | 3,840,000 | 3,550,000 | 11,590,000 | 4,633,000 | 100 | 0 |
| AP | 14 Dec 2018 | Warning | 55.00 | 33.10 | 33.00 | 1,495,700 | 1,001,600 | 789,100 | 488,800 | 2,188,915 | 67 | 33 |
| PX | 14 Dec 2018 | Warning | 55.00 | 2.64 | 2.64 | 1,615,000 | 950,000 | 1,308,000 | 1,271,000 | 1,788,600 | 50 | 50 |
| CEB | 14 Dec 2018 | Warning | 55.00 | 73.40 | 73.50 | 146,580 | 397,360 | 86,590 | 55,880 | 230,451 | 0 | 100 |
| FDC | 14 Dec 2018 | Warning | 55.00 | 9.99 | 9.98 | 1,462,200 | 1,852,400 | 24,372,800 | 1,325,700 | 4,582,135 | 38 | 62 |
| IRC | 14 Dec 2018 | Warning | 55.00 | 2.30 | 2.38 | 15,287,000 | 18,439,000 | 43,368,000 | 17,836,000 | 15,857,700 | 0 | 100 |
| MER | 14 Dec 2018 | Warning | 55.00 | 389.80 | 375.00 | 280,430 | 414,550 | 192,640 | 346,680 | 339,235 | 100 | 0 |
| GREEN | 14 Dec 2018 | Warning | 50.00 | 2.05 | 2.20 | 16,180,000 | 45,381,000 | 20,477,000 | 16,996,000 | 18,430,102 | 0 | 100 |
| FNI | 14 Dec 2018 | Warning | 50.00 | 1.69 | 1.69 | 971,000 | 676,000 | 795,000 | 1,364,000 | 2,029,650 | 100 | 0 |
| CHIB | 14 Dec 2018 | Warning | 50.00 | 27.35 | 27.20 | 131,800 | 53,600 | 257,300 | 148,200 | 125,810 | 30 | 70 |
| JGS | 14 Dec 2018 | Warning | 50.00 | 53.20 | 51.95 | 1,655,860 | 1,494,530 | 981,370 | 571,500 | 2,020,498 | 100 | 0 |
| PMPC | 14 Dec 2018 | Warning | 50.00 | 5.98 | 5.88 | 3,100 | 1,600 | 8,500 | 24,200 | 16,570 | 100 | 0 |
| ORE | 14 Dec 2018 | Warning | 50.00 | 0.98 | 0.95 | 414,000 | 644,000 | 724,000 | 789,000 | 839,450 | 75 | 25 |
| MHC | 14 Dec 2018 | Warning | 45.00 | 0.62 | 0.61 | 604,000 | 762,000 | 1,899,000 | 2,870,000 | 1,199,400 | 67 | 33 |
| RWM | 14 Dec 2018 | Warning | 45.00 | 5.25 | 5.28 | 379,700 | 147,700 | 522,800 | 583,200 | 1,152,305 | 20 | 80 |
| FERRO | 14 Dec 2018 | Warning | 45.00 | 4.11 | 4.09 | 56,000 | 103,000 | 106,000 | 19,000 | 102,600 | 100 | 0 |
| LR | 14 Dec 2018 | Warning | 45.00 | 3.40 | 3.38 | 694,000 | 243,000 | 809,000 | 562,000 | 1,837,050 | 38 | 62 |
| GMA7 | 14 Dec 2018 | Warning | 45.00 | 5.32 | 5.30 | 68,400 | 34,500 | 38,500 | 34,800 | 99,405 | 100 | 0 |
| MPI | 14 Dec 2018 | Warning | 45.00 | 4.77 | 4.69 | 26,170,000 | 25,693,000 | 17,298,000 | 23,348,000 | 35,130,048 | 70 | 30 |
| TECH | 14 Dec 2018 | Warning | 40.00 | 30.80 | 31.50 | 75,800 | 10,500 | 71,000 | 180,100 | 148,465 | 0 | 100 |
| TEL | 14 Dec 2018 | Warning | 40.00 | 1,140.00 | 1,134.00 | 66,820 | 129,525 | 63,570 | 98,690 | 100,829 | 50 | 50 |
| ION | 14 Dec 2018 | Warning | 40.00 | 1.79 | 1.83 | 390,000 | 1,045,000 | 61,000 | 293,000 | 615,900 | 0 | 100 |
| RRHI | 14 Dec 2018 | Warning | 40.00 | 76.25 | 76.00 | 502,270 | 306,070 | 157,660 | 391,990 | 874,187 | 45 | 55 |
| MG | 14 Dec 2018 | Warning | 40.00 | 0.17 | 0.17 | 110,000 | 70,000 | 10,000 | 10,000 | 801,500 | 100 | 0 |
| AEV | 14 Dec 2018 | Warning | 40.00 | 56.00 | 55.00 | 973,850 | 784,330 | 297,860 | 461,550 | 3,162,746 | 100 | 0 |
| MWIDE | 14 Dec 2018 | Warning | 40.00 | 18.16 | 18.36 | 3,782,000 | 3,902,400 | 11,086,200 | 2,732,000 | 6,626,605 | 30 | 70 |
| AC | 14 Dec 2018 | Warning | 40.00 | 914.00 | 930.50 | 224,610 | 147,380 | 173,100 | 253,250 | 323,423 | 25 | 75 |
| PRF2B | 14 Dec 2018 | Warning | 40.00 | 1,000.00 | 1,000.00 | 30 | 30 | 60 | 10 | 210 | ||
| NOW | 14 Dec 2018 | Warning | 40.00 | 3.38 | 3.36 | 4,509,000 | 2,546,000 | 2,461,000 | 3,128,000 | 5,936,250 | 21 | 79 |
| ZHI | 14 Dec 2018 | Warning | 35.00 | 0.19 | 0.23 | 20,000 | 10,000 | 10,000 | 100,000 | 107,000 | ||
| PXP | 14 Dec 2018 | Warning | 35.00 | 15.20 | 15.62 | 1,665,500 | 796,600 | 872,300 | 1,007,600 | 5,931,755 | 21 | 79 |
| SMC2B | 14 Dec 2018 | Warning | 35.00 | 75.15 | 75.95 | 600 | 1,730 | 200 | 1,410 | 6,176 | ||
| SMC2C | 14 Dec 2018 | Warning | 35.00 | 76.55 | 76.05 | 3,670 | 61,630 | 135,070 | 16,260 | 48,836 | ||
| IPM | 14 Dec 2018 | Warning | 35.00 | 7.20 | 7.20 | 9,500 | 11,500 | 11,000 | 12,500 | 9,535 | ||
| TBGI | 14 Dec 2018 | Warning | 35.00 | 0.41 | 0.41 | 27,660,000 | 10,340,000 | 11,330,000 | 52,870,000 | 41,753,000 | 60 | 40 |
| ECP | 14 Dec 2018 | Warning | 35.00 | 16.92 | 17.50 | 313,600 | 516,900 | 544,100 | 692,800 | 1,227,275 | 21 | 79 |
| LPZ | 14 Dec 2018 | Warning | 35.00 | 4.04 | 4.15 | 1,167,000 | 339,000 | 835,000 | 530,000 | 8,752,500 | 18 | 82 |
| BLFI | 14 Dec 2018 | Warning | 35.00 | 2.20 | 2.20 | 26,000 | 32,000 | 91,000 | 70,000 | 104,300 | 0 | 100 |
| NRCP | 14 Dec 2018 | Warning | 35.00 | 0.90 | 0.94 | 185,000 | 602,000 | 884,000 | 1,029,000 | 571,100 | 0 | 100 |
| PNX | 14 Dec 2018 | Warning | 35.00 | 11.00 | 10.96 | 112,100 | 22,400 | 7,900 | 113,300 | 452,465 | 100 | 0 |
| HOUSE | 14 Dec 2018 | Warning | 35.00 | 7.74 | 7.75 | 296,700 | 2,177,400 | 107,000 | 65,500 | 1,795,990 | 93 | 7 |
| BSC | 14 Dec 2018 | Warning | 30.00 | 0.25 | 0.25 | 1,590,000 | 2,210,000 | 1,030,000 | 4,380,000 | 4,283,000 | 100 | 0 |
| VUL | 14 Dec 2018 | Warning | 30.00 | 1.73 | 1.77 | 7,881,000 | 4,996,000 | 11,801,000 | 16,874,000 | 15,758,850 | 20 | 80 |
| APC | 14 Dec 2018 | Warning | 30.00 | 0.43 | 0.41 | 870,000 | 1,790,000 | 950,000 | 3,300,000 | 1,720,500 | 100 | 0 |
| SOC | 14 Dec 2018 | Warning | 30.00 | 0.77 | 0.74 | 11,000 | 70,000 | 11,000 | 3,000 | 91,150 | ||
| FLI | 14 Dec 2018 | Warning | 30.00 | 1.46 | 1.44 | 1,981,000 | 8,568,000 | 19,046,000 | 10,313,000 | 5,576,900 | 50 | 50 |
| PAL | 14 Dec 2018 | Warning | 30.00 | 7.58 | 8.25 | 1,700 | 2,100 | 1,600 | 1,600 | 11,835 | 0 | 100 |
| DMW | 14 Dec 2018 | Warning | 30.00 | 7.98 | 7.98 | 138,000 | 73,100 | 91,200 | 150,600 | 286,330 | 0 | 100 |
| SBS | 14 Dec 2018 | Warning | 30.00 | 7.65 | 7.50 | 16,800 | 80,700 | 128,800 | 524,800 | 457,575 | 100 | 0 |
| ANS | 14 Dec 2018 | Warning | 30.00 | 6.53 | 6.50 | 11,500 | 20,000 | 59,800 | 60,200 | 37,290 | 100 | 0 |
| APX | 14 Dec 2018 | Warning | 30.00 | 1.59 | 1.58 | 2,073,000 | 1,549,000 | 3,299,000 | 1,143,000 | 7,149,800 | 25 | 75 |
| CIC | 14 Dec 2018 | Warning | 30.00 | 37.00 | 37.00 | 800 | 1,000 | 1,300 | 11,000 | 143,680 | ||
| MBT | 14 Dec 2018 | Warning | 30.00 | 81.00 | 80.75 | 4,280,690 | 3,494,050 | 6,988,640 | 2,982,260 | 8,891,129 | 100 | 0 |
| PLC | 14 Dec 2018 | Warning | 30.00 | 0.84 | 0.84 | 5,628,000 | 14,005,000 | 7,555,000 | 13,716,000 | 15,081,000 | 0 | 100 |
| ABG | 14 Dec 2018 | Warning | 30.00 | 26.25 | 27.30 | 180,100 | 4,540,500 | 213,200 | 636,400 | 2,406,910 | 17 | 83 |
| MWC | 14 Dec 2018 | Warning | 25.00 | 27.85 | 27.30 | 233,600 | 740,000 | 1,250,000 | 93,600 | 589,915 | 83 | 17 |
| ATNB | 14 Dec 2018 | Warning | 25.00 | 1.38 | 1.43 | 576,000 | 49,000 | 3,493,000 | 742,000 | 2,381,200 | 33 | 67 |
| SSI | 14 Dec 2018 | Warning | 25.00 | 2.33 | 2.35 | 3,357,000 | 8,299,000 | 3,189,000 | 1,450,000 | 6,778,450 | 56 | 44 |
| SHLPH | 14 Dec 2018 | Warning | 25.00 | 46.70 | 47.75 | 287,000 | 207,700 | 134,900 | 126,100 | 1,524,665 | 7 | 93 |
| EEI | 14 Dec 2018 | Warning | 25.00 | 8.08 | 8.09 | 57,200 | 59,900 | 54,700 | 151,400 | 230,345 | 30 | 70 |
| PNX3B | 14 Dec 2018 | Warning | 25.00 | 102.20 | 103.00 | 100 | 50 | 8,150 | 1,000 | 1,383 | ||
| PAX | 14 Dec 2018 | Warning | 25.00 | 3.47 | 3.47 | 6,000 | 7,000 | 4,000 | 79,000 | 21,750 | 100 | 0 |
| PPG | 14 Dec 2018 | Warning | 25.00 | 3.02 | 3.06 | 33,000 | 88,000 | 94,000 | 13,000 | 89,350 | 0 | 100 |
| ^PSEi | 14 Dec 2018 | Warning | 25.00 | 7,524.37 | 7,522.92 | 6,846,972 | 6,093,320 | 11,904,455 | 4,720,331 | 9,105,249 | 38 | 62 |
| EAGLE | 14 Dec 2018 | Warning | 25.00 | 14.76 | 14.78 | 69,200 | 76,400 | 317,500 | 129,900 | 549,420 | 0 | 100 |
| ATN | 14 Dec 2018 | Warning | 25.00 | 1.39 | 1.42 | 4,737,000 | 3,334,000 | 12,419,000 | 3,585,000 | 11,036,100 | 50 | 50 |
| MAH | 14 Dec 2018 | Warning | 20.00 | 2.09 | 2.11 | 298,000 | 1,591,000 | 668,000 | 736,000 | 1,926,050 | 85 | 15 |
| FB | 14 Dec 2018 | Warning | 20.00 | 82.50 | 82.55 | 1,211,470 | 272,460 | 398,720 | 2,042,180 | 2,051,832 | 74 | 26 |
| GLO | 14 Dec 2018 | Warning | 20.00 | 2,018.00 | 2,030.00 | 28,305 | 110,750 | 54,435 | 29,270 | 55,017 | 39 | 61 |
| CHI | 14 Dec 2018 | Warning | 20.00 | 6.40 | 6.40 | 2,000 | 279,600 | 261,800 | 6,000 | 41,875 | 100 | 0 |
| URC | 14 Dec 2018 | Warning | 20.00 | 128.50 | 128.50 | 568,780 | 1,279,290 | 2,121,690 | 409,310 | 1,174,119 | 36 | 64 |
| FMETF | 14 Dec 2018 | Warning | 20.00 | 112.00 | 112.00 | 3,590 | 2,790 | 3,600 | 4,530 | 7,035 | 100 | 0 |
| DDPR | 14 Dec 2018 | Warning | 20.00 | 99.00 | 99.00 | 800 | 5,110 | 1,580 | 170 | 8,464 | ||
| GLOPP | 14 Dec 2018 | Warning | 20.00 | 480.00 | 475.00 | 70 | 2,020 | 3,500 | 300 | 2,239 | ||
| WLCON | 14 Dec 2018 | Warning | 20.00 | 12.10 | 12.00 | 920,600 | 1,256,500 | 464,800 | 540,100 | 3,237,865 | 50 | 50 |
| SLF | 14 Dec 2018 | Warning | 20.00 | 1,830.00 | 1,811.00 | 10 | 10 | 160 | 435 | 181 | ||
| ANI | 14 Dec 2018 | Warning | 20.00 | 17.28 | 17.20 | 403,000 | 715,200 | 675,700 | 493,800 | 637,430 | 45 | 55 |
| PNB | 14 Dec 2018 | Warning | 20.00 | 42.50 | 43.00 | 53,000 | 26,000 | 607,500 | 177,900 | 228,645 | 5 | 95 |
| IDC | 14 Dec 2018 | Warning | 20.00 | 4.40 | 4.50 | 170,000 | 242,000 | 554,000 | 131,000 | 378,750 | 44 | 56 |
| ABA | 14 Dec 2018 | Warning | 20.00 | 0.59 | 0.61 | 21,838,000 | 12,347,000 | 27,237,000 | 41,550,000 | 37,172,048 | 25 | 75 |
| PRMX | 14 Dec 2018 | Warning | 15.00 | 3.57 | 3.51 | 329,000 | 1,518,000 | 2,290,000 | 758,000 | 803,250 | 80 | 20 |
| BKR | 14 Dec 2018 | Warning | 15.00 | 1.58 | 1.57 | 9,000 | 221,000 | 180,000 | 66,000 | 637,900 | 100 | 0 |
| LTG | 14 Dec 2018 | Warning | 15.00 | 16.78 | 16.80 | 2,078,300 | 2,952,700 | 3,030,600 | 1,835,900 | 4,058,775 | 87 | 13 |
| EW | 14 Dec 2018 | Warning | 15.00 | 11.92 | 12.10 | 158,200 | 512,400 | 62,000 | 122,500 | 594,370 | 9 | 91 |
| SECB | 14 Dec 2018 | Warning | 15.00 | 160.20 | 160.90 | 172,790 | 564,850 | 151,560 | 493,760 | 724,382 | 0 | 100 |
| ALI | 14 Dec 2018 | Warning | 15.00 | 42.30 | 42.35 | 7,179,500 | 11,485,100 | 14,689,900 | 6,822,000 | 11,678,805 | 78 | 22 |
| HVN | 14 Dec 2018 | Warning | 15.00 | 325.00 | 324.60 | 430 | 2,940 | 1,060 | 3,090 | 1,693 | 100 | 0 |
| PSE | 14 Dec 2018 | Warning | 15.00 | 181.00 | 181.60 | 350 | 1,450 | 820 | 330 | 2,263 | 0 | 100 |
| LRW | 14 Dec 2018 | Warning | 10.00 | 1.98 | 1.94 | 59,000 | 195,000 | 627,000 | 132,000 | 520,400 | 75 | 25 |
| BDO | 14 Dec 2018 | Warning | 10.00 | 129.70 | 130.50 | 1,238,090 | 2,828,340 | 2,633,840 | 996,800 | 2,660,893 | 76 | 24 |
| FJPB | 14 Dec 2018 | Warning | 10.00 | 5.19 | 5.00 | 300 | 21,900 | 8,000 | 4,000 | 17,105 | ||
| HLCM | 14 Dec 2018 | Warning | 10.00 | 6.10 | 6.10 | 12,400 | 7,900 | 60,000 | 122,100 | 156,450 | 0 | 100 |
| AB | 14 Dec 2018 | Warning | 10.00 | 15.04 | 15.02 | 3,000 | 7,300 | 23,300 | 5,700 | 16,145 | 100 | 0 |
| GTCAP | 14 Dec 2018 | Warning | 10.00 | 952.50 | 959.50 | 71,440 | 37,210 | 91,150 | 78,580 | 176,532 | 59 | 41 |
| SMC2D | 14 Dec 2018 | Warning | 10.00 | 74.00 | 73.95 | 530 | 8,500 | 9,150 | 7,500 | 134,136 | 100 | 0 |
| SMC2F | 14 Dec 2018 | Warning | 10.00 | 74.80 | 74.95 | 4,080 | 30,800 | 7,650 | 220 | 118,674 | 0 | 100 |
| IPO | 14 Dec 2018 | Warning | 10.00 | 12.00 | 12.00 | 500 | 2,200 | 100 | 3,200 | 6,470 | 100 | 0 |
| SMC2I | 14 Dec 2018 | Warning | 10.00 | 74.60 | 74.25 | 100 | 4,000 | 10 | 20,150 | 44,810 | ||
| PPC | 14 Dec 2018 | Warning | 10.00 | 5.60 | 5.52 | 7,000 | 32,500 | 13,200 | 69,200 | 163,990 | ||
| CROWN | 14 Dec 2018 | Warning | 10.00 | 1.76 | 1.76 | 40,000 | 34,000 | 79,000 | 100,000 | 124,350 | ||
| PA | 14 Dec 2018 | Warning | 5.00 | 0.04 | 0.04 | 500,000 | 7,900,000 | 20,600,000 | 10,100,000 | 27,390,000 | ||
| AT | 14 Dec 2018 | Warning | 5.00 | 2.70 | 2.55 | 2,000 | 132,000 | 163,000 | 118,000 | 81,400 | ||
| SM | 14 Dec 2018 | Warning | 5.00 | 952.50 | 955.00 | 158,940 | 129,180 | 282,050 | 230,410 | 346,303 | 37 | 63 |
| SGP | 14 Dec 2018 | Warning | 5.00 | 450.00 | 450.00 | 30 | 140 | 100 | 60 | 912 | ||
| CLC | 14 Dec 2018 | Warning | 5.00 | 6.58 | 6.68 | 1,111,800 | 930,200 | 2,203,100 | 3,535,800 | 5,266,380 | 25 | 75 |
| RCB | 14 Dec 2018 | Warning | 5.00 | 28.00 | 28.00 | 7,300 | 851,900 | 197,400 | 460,200 | 138,515 | 9 | 91 |
| CDC | 14 Dec 2018 | Warning | 5.00 | 0.86 | 0.86 | 10,000 | 24,000 | 213,000 | 102,000 | 133,500 | ||
| BPI | 14 Dec 2018 | Warning | 5.00 | 94.95 | 94.80 | 841,210 | 1,869,500 | 2,539,900 | 1,552,260 | 2,321,293 | 100 | 0 |
| LBC | 14 Dec 2018 | Warning | 5.00 | 14.50 | 14.40 | 200 | 200 | 9,500 | 8,100 | 2,640 | 0 | 100 |
| TFC | 14 Dec 2018 | Warning | 0.00 | 39.00 | 38.50 | 100 | 400 | 5,400 | 200 | 7,535 | ||
| SSP | 14 Dec 2018 | Warning | 0.00 | 1.41 | 1.42 | 10,000 | 160,000 | 90,000 | 55,000 | 258,450 | 100 | 0 |
| SPC | 14 Dec 2018 | Warning | 0.00 | 5.25 | 5.25 | 15,600 | 456,100 | 163,400 | 312,500 | 977,440 | 80 | 20 |
| SMC2H | 14 Dec 2018 | Warning | 0.00 | 74.00 | 74.00 | 510 | 5,650 | 2,350 | 1,000 | 38,189 | 100 | 0 |
| IMI | 14 Dec 2018 | Warning | 0.00 | 9.07 | 9.05 | 400,600 | 1,207,700 | 1,188,000 | 659,800 | 4,247,825 | 54 | 46 |
| ISM | 14 Dec 2018 | Warning | 0.00 | 5.80 | 5.80 | 3,894,400 | 8,174,700 | 33,437,800 | 31,707,300 | 37,576,260 | 43 | 57 |
| CA | 14 Dec 2018 | Warning | 0.00 | 63.05 | 60.60 | 10 | 240 | 2,010 | 160 | 540 | ||
| SHNG | 14 Dec 2018 | Warning | 0.00 | 3.12 | 3.09 | 1,000 | 33,000 | 60,000 | 28,000 | 41,500 | ||
| FOOD | 14 Dec 2018 | Warning | 0.00 | 1.03 | 1.02 | 2,854,000 | 5,756,000 | 6,319,000 | 7,032,000 | 10,314,450 | 67 | 33 |
| REG | 14 Dec 2018 | Warning | 0.00 | 2.60 | 2.60 | 1,000 | 380,000 | 80,000 | 5,000 | 53,050 | ||
| COSCO | 14 Dec 2018 | Warning | 0.00 | 7.26 | 7.25 | 148,000 | 434,100 | 996,200 | 4,373,900 | 1,749,890 | 33 | 67 |
| MB | 14 Dec 2018 | Warning | 0.00 | 0.35 | 0.34 | 20,000 | 60,000 | 310,000 | 50,000 | 154,500 | ||
| PHES | 14 Dec 2018 | Warning | 0.00 | 0.47 | 0.47 | 90,000 | 240,000 | 430,000 | 700,000 | 1,407,500 | 100 | 0 |
| NIKL | 14 Dec 2018 | Warning | 0.00 | 2.16 | 2.20 | 875,000 | 1,203,000 | 3,641,000 | 3,064,000 | 10,191,250 | 0 | 100 |