| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| BLOOM | 17 Dec 2018 | Good | 90.00 | 9.62 | 9.39 | 16,202,500 | 29,436,600 | 9,958,500 | 2,899,800 | 10,150,160 | 84 | 16 |
| TEL | 17 Dec 2018 | Good | 75.00 | 1,164.00 | 1,140.00 | 120,825 | 66,820 | 129,525 | 63,570 | 101,435 | 100 | 0 |
| URC | 17 Dec 2018 | Good | 75.00 | 128.50 | 128.50 | 1,582,590 | 568,780 | 1,279,290 | 2,121,690 | 1,214,106 | 100 | 0 |
| DNL | 17 Dec 2018 | Good | 70.00 | 10.44 | 10.26 | 3,342,700 | 4,624,800 | 1,284,700 | 1,304,400 | 2,498,215 | 67 | 33 |
| FGEN | 17 Dec 2018 | Good | 65.00 | 20.40 | 19.50 | 4,274,000 | 2,312,400 | 4,558,900 | 4,510,300 | 3,046,310 | 95 | 5 |
| EMP | 17 Dec 2018 | Warning | 95.00 | 7.13 | 7.26 | 7,211,700 | 2,323,600 | 5,488,200 | 10,649,800 | 1,867,885 | 39 | 61 |
| MEG | 17 Dec 2018 | Warning | 90.00 | 4.81 | 4.80 | 25,903,000 | 15,366,000 | 13,471,000 | 15,454,000 | 17,240,000 | 38 | 62 |
| PIZZA | 17 Dec 2018 | Warning | 90.00 | 10.98 | 10.40 | 512,400 | 688,700 | 1,291,800 | 22,300 | 178,860 | 37 | 63 |
| SMC | 17 Dec 2018 | Warning | 85.00 | 151.20 | 142.00 | 1,066,640 | 2,822,300 | 1,252,570 | 739,490 | 680,818 | 79 | 21 |
| DD | 17 Dec 2018 | Warning | 85.00 | 18.54 | 18.18 | 538,800 | 747,200 | 377,400 | 157,900 | 311,790 | 41 | 59 |
| SCC | 17 Dec 2018 | Warning | 85.00 | 23.30 | 24.00 | 3,020,100 | 3,029,600 | 2,449,700 | 1,265,500 | 1,825,280 | 0 | 100 |
| DMC | 17 Dec 2018 | Warning | 80.00 | 12.00 | 12.40 | 5,493,900 | 4,493,400 | 8,020,400 | 4,113,000 | 5,383,170 | 0 | 100 |
| JFC | 17 Dec 2018 | Warning | 80.00 | 300.00 | 298.00 | 1,255,210 | 1,378,350 | 484,920 | 1,701,840 | 810,696 | 38 | 63 |
| IRC | 17 Dec 2018 | Warning | 80.00 | 2.33 | 2.30 | 18,706,000 | 15,287,000 | 18,439,000 | 43,368,000 | 15,964,550 | 87 | 13 |
| FNI | 17 Dec 2018 | Warning | 80.00 | 1.68 | 1.69 | 1,375,000 | 971,000 | 676,000 | 795,000 | 2,069,950 | 100 | 0 |
| PLC | 17 Dec 2018 | Warning | 75.00 | 0.86 | 0.84 | 14,382,000 | 5,628,000 | 14,005,000 | 7,555,000 | 15,599,650 | 67 | 33 |
| NIKL | 17 Dec 2018 | Warning | 70.00 | 2.09 | 2.16 | 11,739,000 | 875,000 | 1,203,000 | 3,641,000 | 10,569,000 | 0 | 100 |
| MRSGI | 17 Dec 2018 | Warning | 70.00 | 2.42 | 2.46 | 3,206,000 | 3,241,000 | 4,386,000 | 4,728,000 | 2,545,050 | 33 | 67 |
| RWM | 17 Dec 2018 | Warning | 70.00 | 5.29 | 5.25 | 945,200 | 379,700 | 147,700 | 522,800 | 1,186,165 | 100 | 0 |
| AC | 17 Dec 2018 | Warning | 65.00 | 927.00 | 914.00 | 367,430 | 224,610 | 147,380 | 173,100 | 321,527 | 80 | 20 |
| CHP | 17 Dec 2018 | Warning | 65.00 | 1.78 | 1.82 | 8,962,000 | 26,440,000 | 59,188,000 | 3,792,000 | 12,017,650 | 11 | 89 |
| MWIDE | 17 Dec 2018 | Warning | 65.00 | 18.50 | 18.16 | 7,555,200 | 3,782,000 | 3,902,400 | 11,086,200 | 6,631,575 | 39 | 61 |
| FLI | 17 Dec 2018 | Warning | 60.00 | 1.43 | 1.46 | 4,663,000 | 1,981,000 | 8,568,000 | 19,046,000 | 5,378,450 | 0 | 100 |
| PCOR | 17 Dec 2018 | Warning | 60.00 | 8.18 | 8.18 | 1,741,400 | 2,944,700 | 1,823,300 | 1,804,700 | 1,613,160 | 8 | 92 |
| SMPH | 17 Dec 2018 | Warning | 55.00 | 34.90 | 34.60 | 10,841,200 | 23,026,100 | 8,615,800 | 33,119,000 | 13,096,655 | 50 | 50 |
| ICT | 17 Dec 2018 | Warning | 55.00 | 99.00 | 98.00 | 1,690,660 | 5,135,640 | 3,056,400 | 9,263,370 | 2,757,151 | 68 | 32 |
| HOUSE | 17 Dec 2018 | Warning | 50.00 | 7.75 | 7.74 | 751,100 | 296,700 | 2,177,400 | 107,000 | 1,824,365 | 87 | 13 |
| VUL | 17 Dec 2018 | Warning | 50.00 | 1.70 | 1.73 | 11,970,000 | 7,881,000 | 4,996,000 | 11,801,000 | 16,117,850 | 75 | 25 |
| MAC | 17 Dec 2018 | Warning | 45.00 | 14.60 | 14.50 | 1,022,900 | 1,778,800 | 245,300 | 108,500 | 1,522,215 | 50 | 50 |
| WLCON | 17 Dec 2018 | Warning | 45.00 | 11.90 | 12.10 | 1,877,600 | 920,600 | 1,256,500 | 464,800 | 2,930,180 | 0 | 100 |
| BDO | 17 Dec 2018 | Warning | 40.00 | 129.80 | 129.70 | 2,151,730 | 1,238,090 | 2,828,340 | 2,633,840 | 2,623,094 | 63 | 37 |
| IMI | 17 Dec 2018 | Warning | 35.00 | 9.40 | 9.07 | 2,436,500 | 400,600 | 1,207,700 | 1,188,000 | 4,059,015 | 87 | 13 |
| JGS | 17 Dec 2018 | Warning | 30.00 | 53.20 | 53.20 | 1,285,570 | 1,655,860 | 1,494,530 | 981,370 | 1,958,377 | 84 | 16 |
| VITA | 17 Dec 2018 | Warning | 30.00 | 1.82 | 1.84 | 7,203,000 | 17,056,000 | 6,038,000 | 7,118,000 | 12,015,950 | 43 | 57 |
| X | 17 Dec 2018 | Warning | 30.00 | 1.33 | 1.27 | 4,466,000 | 7,750,000 | 7,553,000 | 1,772,000 | 7,227,100 | 100 | 0 |
| SECB | 17 Dec 2018 | Warning | 30.00 | 160.00 | 160.20 | 491,170 | 172,790 | 564,850 | 151,560 | 659,329 | 3 | 97 |
| ANI | 17 Dec 2018 | Warning | 30.00 | 17.30 | 17.28 | 463,600 | 403,000 | 715,200 | 675,700 | 617,265 | 50 | 50 |
| PXP | 17 Dec 2018 | Warning | 30.00 | 14.92 | 15.20 | 1,252,000 | 1,665,500 | 796,600 | 872,300 | 5,864,540 | 11 | 89 |
| AGI | 17 Dec 2018 | Warning | 25.00 | 12.42 | 12.24 | 6,413,800 | 14,096,000 | 13,187,100 | 17,351,700 | 12,681,415 | 77 | 23 |
| ATN | 17 Dec 2018 | Warning | 20.00 | 1.37 | 1.39 | 3,863,000 | 4,737,000 | 3,334,000 | 12,419,000 | 10,195,900 | 29 | 71 |
| FB | 17 Dec 2018 | Warning | 20.00 | 82.00 | 82.50 | 974,680 | 1,211,470 | 272,460 | 398,720 | 1,829,513 | 100 | 0 |
| ALI | 17 Dec 2018 | Warning | 20.00 | 42.50 | 42.30 | 7,611,500 | 7,179,500 | 11,485,100 | 14,689,900 | 11,248,720 | 88 | 12 |
| PRMX | 17 Dec 2018 | Warning | 20.00 | 3.56 | 3.57 | 350,000 | 329,000 | 1,518,000 | 2,290,000 | 782,300 | 43 | 57 |
| AEV | 17 Dec 2018 | Warning | 20.00 | 54.90 | 56.00 | 661,070 | 973,850 | 784,330 | 297,860 | 3,095,539 | 27 | 73 |
| VLL | 17 Dec 2018 | Warning | 20.00 | 5.19 | 5.15 | 1,595,200 | 10,011,900 | 4,327,700 | 3,241,300 | 4,817,135 | 100 | 0 |
| MBT | 17 Dec 2018 | Warning | 15.00 | 79.80 | 81.00 | 3,302,450 | 4,280,690 | 3,494,050 | 6,988,640 | 8,580,132 | 63 | 37 |
| BPI | 17 Dec 2018 | Warning | 15.00 | 93.80 | 94.95 | 1,107,120 | 841,210 | 1,869,500 | 2,539,900 | 2,124,387 | 0 | 100 |
| APX | 17 Dec 2018 | Warning | 10.00 | 1.57 | 1.59 | 1,317,000 | 2,073,000 | 1,549,000 | 3,299,000 | 6,972,900 | 0 | 100 |
| COSCO | 17 Dec 2018 | Warning | 10.00 | 7.13 | 7.26 | 223,100 | 148,000 | 434,100 | 996,200 | 1,687,525 | 39 | 61 |
| EW | 17 Dec 2018 | Warning | 10.00 | 12.00 | 11.92 | 147,600 | 158,200 | 512,400 | 62,000 | 593,260 | 0 | 100 |
| GLO | 17 Dec 2018 | Warning | 10.00 | 2,000.00 | 2,018.00 | 15,270 | 28,305 | 110,750 | 54,435 | 51,709 | 0 | 100 |
| GTCAP | 17 Dec 2018 | Warning | 10.00 | 920.00 | 952.50 | 55,030 | 71,440 | 37,210 | 91,150 | 163,514 | 0 | 100 |
| SM | 17 Dec 2018 | Warning | 5.00 | 940.00 | 952.50 | 134,540 | 158,940 | 129,180 | 282,050 | 332,780 | 44 | 56 |
| CEB | 17 Dec 2018 | Warning | 5.00 | 73.00 | 73.40 | 52,370 | 146,580 | 397,360 | 86,590 | 189,102 | 0 | 100 |
| MER | 17 Dec 2018 | Warning | 5.00 | 386.00 | 389.80 | 135,170 | 280,430 | 414,550 | 192,640 | 330,649 | 60 | 40 |
| NOW | 17 Dec 2018 | Warning | 5.00 | 3.24 | 3.38 | 2,024,000 | 4,509,000 | 2,546,000 | 2,461,000 | 5,622,250 | 20 | 80 |
| TUGS | 17 Dec 2018 | Warning | 5.00 | 3.06 | 3.12 | 652,000 | 2,565,000 | 2,184,000 | 936,000 | 2,141,150 | 20 | 80 |
| MPI | 17 Dec 2018 | Warning | 5.00 | 4.70 | 4.77 | 12,952,000 | 26,170,000 | 25,693,000 | 17,298,000 | 33,702,048 | 0 | 100 |
| LR | 17 Dec 2018 | Warning | 0.00 | 3.41 | 3.40 | 126,000 | 694,000 | 243,000 | 809,000 | 1,806,350 | 50 | 50 |
| SSI | 17 Dec 2018 | Warning | 0.00 | 2.34 | 2.33 | 1,226,000 | 3,357,000 | 8,299,000 | 3,189,000 | 6,740,950 | 75 | 25 |
| IDC | 17 Dec 2018 | Warning | 0.00 | 4.36 | 4.40 | 95,000 | 170,000 | 242,000 | 554,000 | 315,400 | 18 | 82 |
| ISM | 17 Dec 2018 | Warning | 0.00 | 5.72 | 5.80 | 3,287,300 | 3,894,400 | 8,174,700 | 33,437,800 | 35,372,380 | 0 | 100 |
| FOOD | 17 Dec 2018 | Warning | 0.00 | 1.04 | 1.03 | 2,722,000 | 2,854,000 | 5,756,000 | 6,319,000 | 10,012,250 | 67 | 33 |
| CLC | 17 Dec 2018 | Warning | 0.00 | 6.51 | 6.58 | 641,300 | 1,111,800 | 930,200 | 2,203,100 | 5,098,615 | 10 | 90 |