| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| IS | 17 Dec 2018 | Good | 100.00 | 0.13 | 0.11 | 263,190,000 | 3,730,000 | 3,280,000 | 5,610,000 | 19,874,000 | 61 | 39 |
| MED | 17 Dec 2018 | Good | 100.00 | 0.50 | 0.47 | 9,540,000 | 1,220,000 | 200,000 | 220,000 | 1,026,000 | 71 | 29 |
| CEI | 17 Dec 2018 | Good | 95.00 | 0.25 | 0.25 | 14,780,000 | 2,860,000 | 3,840,000 | 3,550,000 | 4,974,500 | 100 | 0 |
| PBB | 17 Dec 2018 | Good | 95.00 | 12.50 | 11.72 | 140,800 | 102,600 | 110,600 | 200 | 53,480 | 100 | 0 |
| T | 17 Dec 2018 | Good | 95.00 | 0.90 | 0.85 | 814,000 | 93,000 | 46,000 | 31,000 | 186,950 | 67 | 33 |
| ALCO | 17 Dec 2018 | Good | 95.00 | 0.79 | 0.71 | 15,453,000 | 82,242,000 | 507,000 | 1,555,000 | 5,723,100 | 100 | 0 |
| CNPF | 17 Dec 2018 | Good | 95.00 | 15.56 | 15.56 | 4,444,200 | 1,713,800 | 707,000 | 593,200 | 1,050,470 | 78 | 22 |
| DIZ | 17 Dec 2018 | Good | 95.00 | 7.50 | 7.63 | 56,900 | 20,100 | 1,100 | 800 | 10,305 | 74 | 26 |
| BLOOM | 17 Dec 2018 | Good | 90.00 | 9.62 | 9.39 | 16,202,500 | 29,436,600 | 9,958,500 | 2,899,800 | 10,150,160 | 84 | 16 |
| PHEN | 17 Dec 2018 | Good | 90.00 | 0.97 | 0.99 | 4,893,000 | 3,231,000 | 8,678,000 | 35,329,000 | 3,586,200 | 50 | 50 |
| ANS | 17 Dec 2018 | Good | 90.00 | 6.50 | 6.53 | 109,800 | 11,500 | 20,000 | 59,800 | 41,480 | 100 | 0 |
| PAX | 17 Dec 2018 | Good | 90.00 | 3.46 | 3.47 | 56,000 | 6,000 | 7,000 | 4,000 | 23,300 | 100 | 0 |
| LSC | 17 Dec 2018 | Good | 90.00 | 0.81 | 0.80 | 409,000 | 4,652,000 | 191,000 | 21,000 | 343,650 | 100 | 0 |
| DFNN | 17 Dec 2018 | Good | 90.00 | 7.60 | 7.92 | 75,400 | 4,000 | 400 | 3,000 | 37,290 | 100 | 0 |
| FPH | 17 Dec 2018 | Good | 90.00 | 64.85 | 64.50 | 505,660 | 369,380 | 67,410 | 210,360 | 443,930 | 86 | 14 |
| ARA | 17 Dec 2018 | Good | 80.00 | 1.80 | 1.87 | 117,000 | 32,000 | 170,000 | 10,000 | 73,150 | 60 | 40 |
| URC | 17 Dec 2018 | Good | 75.00 | 128.50 | 128.50 | 1,582,590 | 568,780 | 1,279,290 | 2,121,690 | 1,214,106 | 100 | 0 |
| TEL | 17 Dec 2018 | Good | 75.00 | 1,164.00 | 1,140.00 | 120,825 | 66,820 | 129,525 | 63,570 | 101,435 | 100 | 0 |
| DNL | 17 Dec 2018 | Good | 70.00 | 10.44 | 10.26 | 3,342,700 | 4,624,800 | 1,284,700 | 1,304,400 | 2,498,215 | 67 | 33 |
| FGEN | 17 Dec 2018 | Good | 65.00 | 20.40 | 19.50 | 4,274,000 | 2,312,400 | 4,558,900 | 4,510,300 | 3,046,310 | 95 | 5 |
| TBGI | 17 Dec 2018 | Good | 65.00 | 0.43 | 0.41 | 41,740,000 | 27,660,000 | 10,340,000 | 11,330,000 | 40,902,000 | 100 | 0 |
| FERRO | 17 Dec 2018 | Warning | 100.00 | 4.20 | 4.11 | 587,000 | 56,000 | 103,000 | 106,000 | 126,650 | 27 | 73 |
| CPG | 17 Dec 2018 | Warning | 100.00 | 0.41 | 0.41 | 19,250,000 | 8,550,000 | 1,670,000 | 680,000 | 4,216,000 | 20 | 80 |
| RCI | 17 Dec 2018 | Warning | 100.00 | 2.01 | 1.88 | 3,020,000 | 574,000 | 2,881,000 | 292,000 | 568,150 | 31 | 69 |
| ALHI | 17 Dec 2018 | Warning | 100.00 | 12.02 | 10.58 | 42,200 | 9,200 | 2,000 | 1,600 | 8,345 | 44 | 56 |
| BKR | 17 Dec 2018 | Warning | 100.00 | 1.57 | 1.58 | 4,089,000 | 9,000 | 221,000 | 180,000 | 833,350 | 78 | 22 |
| PGOLD | 17 Dec 2018 | Warning | 95.00 | 42.50 | 42.50 | 5,187,400 | 4,443,900 | 1,437,900 | 2,032,500 | 2,629,305 | 20 | 80 |
| GTPPB | 17 Dec 2018 | Warning | 95.00 | 925.00 | 900.00 | 2,000 | 1,570 | 40 | 120 | 832 | ||
| FGENG | 17 Dec 2018 | Warning | 95.00 | 101.10 | 102.00 | 60,000 | 16,870 | 1,650 | 8,000 | 16,056 | ||
| ACE | 17 Dec 2018 | Warning | 95.00 | 1.55 | 1.59 | 3,891,000 | 4,304,000 | 3,582,000 | 3,595,000 | 1,368,950 | 26 | 74 |
| EMP | 17 Dec 2018 | Warning | 95.00 | 7.13 | 7.26 | 7,211,700 | 2,323,600 | 5,488,200 | 10,649,800 | 1,867,885 | 39 | 61 |
| GMA7 | 17 Dec 2018 | Warning | 95.00 | 5.33 | 5.32 | 221,900 | 68,400 | 34,500 | 38,500 | 107,850 | 14 | 86 |
| PIP | 17 Dec 2018 | Warning | 95.00 | 1.40 | 1.40 | 4,246,000 | 9,977,000 | 247,000 | 45,000 | 1,184,300 | 14 | 86 |
| PIZZA | 17 Dec 2018 | Warning | 90.00 | 10.98 | 10.40 | 512,400 | 688,700 | 1,291,800 | 22,300 | 178,860 | 37 | 63 |
| SBS | 17 Dec 2018 | Warning | 90.00 | 7.65 | 7.65 | 389,400 | 16,800 | 80,700 | 128,800 | 476,425 | 100 | 0 |
| MEG | 17 Dec 2018 | Warning | 90.00 | 4.81 | 4.80 | 25,903,000 | 15,366,000 | 13,471,000 | 15,454,000 | 17,240,000 | 38 | 62 |
| BRN | 17 Dec 2018 | Warning | 90.00 | 0.82 | 0.85 | 2,950,000 | 10,634,000 | 850,000 | 637,000 | 1,710,450 | 37 | 63 |
| CHIB | 17 Dec 2018 | Warning | 90.00 | 26.85 | 27.35 | 255,400 | 131,800 | 53,600 | 257,300 | 127,285 | 0 | 100 |
| SMC2H | 17 Dec 2018 | Warning | 90.00 | 73.25 | 74.00 | 81,400 | 510 | 5,650 | 2,350 | 41,598 | 0 | 100 |
| TFHI | 17 Dec 2018 | Warning | 90.00 | 278.80 | 271.20 | 150,130 | 128,450 | 125,220 | 120,700 | 80,866 | 100 | 0 |
| SMC | 17 Dec 2018 | Warning | 85.00 | 151.20 | 142.00 | 1,066,640 | 2,822,300 | 1,252,570 | 739,490 | 680,818 | 79 | 21 |
| GSMI | 17 Dec 2018 | Warning | 85.00 | 25.05 | 25.10 | 117,900 | 665,500 | 9,800 | 710,600 | 133,850 | 10 | 90 |
| SMC2I | 17 Dec 2018 | Warning | 85.00 | 74.00 | 74.60 | 21,910 | 100 | 4,000 | 10 | 42,896 | 65 | 35 |
| RFM | 17 Dec 2018 | Warning | 85.00 | 4.80 | 4.75 | 565,000 | 30,000 | 147,000 | 19,000 | 662,200 | 100 | 0 |
| BC | 17 Dec 2018 | Warning | 85.00 | 1.42 | 1.20 | 76,000 | 16,000 | 23,000 | 7,000 | 133,950 | 100 | 0 |
| DMW | 17 Dec 2018 | Warning | 85.00 | 7.95 | 7.98 | 364,800 | 138,000 | 73,100 | 91,200 | 296,735 | 20 | 80 |
| 2GO | 17 Dec 2018 | Warning | 85.00 | 14.00 | 14.80 | 940,800 | 1,891,300 | 6,495,800 | 3,087,200 | 660,715 | 16 | 84 |
| DD | 17 Dec 2018 | Warning | 85.00 | 18.54 | 18.18 | 538,800 | 747,200 | 377,400 | 157,900 | 311,790 | 41 | 59 |
| RLC | 17 Dec 2018 | Warning | 85.00 | 20.90 | 20.95 | 4,804,500 | 5,757,900 | 2,527,400 | 2,022,900 | 2,532,455 | 33 | 67 |
| SCC | 17 Dec 2018 | Warning | 85.00 | 23.30 | 24.00 | 3,020,100 | 3,029,600 | 2,449,700 | 1,265,500 | 1,825,280 | 0 | 100 |
| CIC | 17 Dec 2018 | Warning | 85.00 | 37.25 | 37.00 | 206,600 | 800 | 1,000 | 1,300 | 154,000 | 50 | 50 |
| SMC2F | 17 Dec 2018 | Warning | 80.00 | 74.50 | 74.80 | 90,840 | 4,080 | 30,800 | 7,650 | 119,918 | 0 | 100 |
| APL | 17 Dec 2018 | Warning | 80.00 | 0.04 | 0.04 | 9,500,000 | 34,400,000 | 5,900,000 | 1,500,000 | 14,610,000 | 100 | 0 |
| PNX | 17 Dec 2018 | Warning | 80.00 | 10.68 | 11.00 | 236,500 | 112,100 | 22,400 | 7,900 | 455,450 | 64 | 36 |
| AP | 17 Dec 2018 | Warning | 80.00 | 33.50 | 33.10 | 1,987,400 | 1,495,700 | 1,001,600 | 789,100 | 2,155,760 | 33 | 67 |
| RLT | 17 Dec 2018 | Warning | 80.00 | 0.40 | 0.41 | 960,000 | 1,750,000 | 740,000 | 510,000 | 642,500 | 25 | 75 |
| IRC | 17 Dec 2018 | Warning | 80.00 | 2.33 | 2.30 | 18,706,000 | 15,287,000 | 18,439,000 | 43,368,000 | 15,964,550 | 87 | 13 |
| PX | 17 Dec 2018 | Warning | 80.00 | 2.59 | 2.64 | 2,722,000 | 1,615,000 | 950,000 | 1,308,000 | 1,764,200 | 0 | 100 |
| CPM | 17 Dec 2018 | Warning | 80.00 | 2.01 | 2.00 | 1,006,000 | 7,619,000 | 1,626,000 | 574,000 | 843,400 | 40 | 60 |
| SGI | 17 Dec 2018 | Warning | 80.00 | 1.33 | 1.33 | 98,000 | 19,000 | 42,000 | 38,000 | 79,850 | 0 | 100 |
| REG | 17 Dec 2018 | Warning | 80.00 | 2.60 | 2.60 | 46,000 | 1,000 | 380,000 | 80,000 | 55,200 | ||
| UBP | 17 Dec 2018 | Warning | 80.00 | 63.95 | 64.60 | 67,770 | 18,610 | 184,550 | 30,070 | 548,496 | 0 | 100 |
| FNI | 17 Dec 2018 | Warning | 80.00 | 1.68 | 1.69 | 1,375,000 | 971,000 | 676,000 | 795,000 | 2,069,950 | 100 | 0 |
| DMC | 17 Dec 2018 | Warning | 80.00 | 12.00 | 12.40 | 5,493,900 | 4,493,400 | 8,020,400 | 4,113,000 | 5,383,170 | 0 | 100 |
| JFC | 17 Dec 2018 | Warning | 80.00 | 300.00 | 298.00 | 1,255,210 | 1,378,350 | 484,920 | 1,701,840 | 810,696 | 38 | 63 |
| MARC | 17 Dec 2018 | Warning | 75.00 | 1.25 | 1.25 | 58,000 | 215,000 | 1,075,000 | 52,000 | 94,000 | 100 | 0 |
| ABS | 17 Dec 2018 | Warning | 75.00 | 19.80 | 19.70 | 160,700 | 50,600 | 313,800 | 41,400 | 100,035 | 0 | 100 |
| FEU | 17 Dec 2018 | Warning | 75.00 | 915.00 | 890.00 | 470 | 440 | 30 | 1,060 | 338 | ||
| DAVIN | 17 Dec 2018 | Warning | 75.00 | 6.98 | 6.90 | 287,300 | 482,800 | 933,100 | 82,300 | 336,850 | 40 | 60 |
| SMC2C | 17 Dec 2018 | Warning | 75.00 | 76.55 | 76.55 | 44,600 | 3,670 | 61,630 | 135,070 | 50,966 | 0 | 100 |
| PLC | 17 Dec 2018 | Warning | 75.00 | 0.86 | 0.84 | 14,382,000 | 5,628,000 | 14,005,000 | 7,555,000 | 15,599,650 | 67 | 33 |
| MRSGI | 17 Dec 2018 | Warning | 70.00 | 2.42 | 2.46 | 3,206,000 | 3,241,000 | 4,386,000 | 4,728,000 | 2,545,050 | 33 | 67 |
| CLI | 17 Dec 2018 | Warning | 70.00 | 3.92 | 4.00 | 522,000 | 449,000 | 282,000 | 219,000 | 515,900 | 11 | 89 |
| MRC | 17 Dec 2018 | Warning | 70.00 | 0.42 | 0.42 | 49,320,000 | 53,200,000 | 17,850,000 | 19,480,000 | 39,719,000 | 40 | 60 |
| RWM | 17 Dec 2018 | Warning | 70.00 | 5.29 | 5.25 | 945,200 | 379,700 | 147,700 | 522,800 | 1,186,165 | 100 | 0 |
| DELM | 17 Dec 2018 | Warning | 70.00 | 6.60 | 6.60 | 24,500 | 24,800 | 2,200 | 26,300 | 16,555 | 100 | 0 |
| GMAP | 17 Dec 2018 | Warning | 70.00 | 5.21 | 5.22 | 30,000 | 38,800 | 128,100 | 18,100 | 38,965 | ||
| NIKL | 17 Dec 2018 | Warning | 70.00 | 2.09 | 2.16 | 11,739,000 | 875,000 | 1,203,000 | 3,641,000 | 10,569,000 | 0 | 100 |
| FAF | 17 Dec 2018 | Warning | 70.00 | 0.67 | 0.67 | 100,000 | 40,000 | 10,000 | 7,500,000 | 1,060,700 | ||
| CYBR | 17 Dec 2018 | Warning | 65.00 | 0.40 | 0.41 | 1,430,000 | 1,530,000 | 5,900,000 | 4,320,000 | 1,605,000 | 57 | 43 |
| MWIDE | 17 Dec 2018 | Warning | 65.00 | 18.50 | 18.16 | 7,555,200 | 3,782,000 | 3,902,400 | 11,086,200 | 6,631,575 | 39 | 61 |
| AC | 17 Dec 2018 | Warning | 65.00 | 927.00 | 914.00 | 367,430 | 224,610 | 147,380 | 173,100 | 321,527 | 80 | 20 |
| RCB | 17 Dec 2018 | Warning | 65.00 | 28.00 | 28.00 | 109,700 | 7,300 | 851,900 | 197,400 | 138,055 | 0 | 100 |
| CHP | 17 Dec 2018 | Warning | 65.00 | 1.78 | 1.82 | 8,962,000 | 26,440,000 | 59,188,000 | 3,792,000 | 12,017,650 | 11 | 89 |
| WPI | 17 Dec 2018 | Warning | 60.00 | 0.71 | 0.69 | 2,954,000 | 8,203,000 | 807,000 | 1,394,000 | 3,838,900 | 50 | 50 |
| MA | 17 Dec 2018 | Warning | 60.00 | 0.01 | 0.01 | 17,000,000 | 169,000,000 | 12,000,000 | 1,000,000 | 68,500,000 | 100 | 0 |
| FLI | 17 Dec 2018 | Warning | 60.00 | 1.43 | 1.46 | 4,663,000 | 1,981,000 | 8,568,000 | 19,046,000 | 5,378,450 | 0 | 100 |
| IMP | 17 Dec 2018 | Warning | 60.00 | 1.90 | 2.07 | 38,000 | 62,000 | 48,000 | 11,000 | 54,050 | 0 | 100 |
| NI | 17 Dec 2018 | Warning | 60.00 | 1.07 | 1.07 | 77,000 | 303,000 | 185,000 | 30,000 | 87,850 | 80 | 20 |
| PCOR | 17 Dec 2018 | Warning | 60.00 | 8.18 | 8.18 | 1,741,400 | 2,944,700 | 1,823,300 | 1,804,700 | 1,613,160 | 8 | 92 |
| BEL | 17 Dec 2018 | Warning | 60.00 | 2.28 | 2.25 | 2,095,000 | 3,829,000 | 1,565,000 | 3,395,000 | 1,983,100 | 37 | 63 |
| H2O | 17 Dec 2018 | Warning | 60.00 | 5.57 | 5.80 | 238,700 | 732,600 | 3,440,700 | 498,200 | 396,780 | 21 | 79 |
| WEB | 17 Dec 2018 | Warning | 60.00 | 3.16 | 3.12 | 863,000 | 2,098,000 | 1,196,000 | 477,000 | 1,005,500 | 38 | 62 |
| PNB | 17 Dec 2018 | Warning | 60.00 | 43.00 | 42.50 | 234,100 | 53,000 | 26,000 | 607,500 | 238,440 | 37 | 63 |
| CHI | 17 Dec 2018 | Warning | 60.00 | 6.40 | 6.40 | 14,100 | 2,000 | 279,600 | 261,800 | 41,595 | 100 | 0 |
| AT | 17 Dec 2018 | Warning | 55.00 | 2.61 | 2.70 | 53,000 | 2,000 | 132,000 | 163,000 | 71,350 | 0 | 100 |
| EEI | 17 Dec 2018 | Warning | 55.00 | 8.04 | 8.08 | 129,700 | 57,200 | 59,900 | 54,700 | 235,835 | 12 | 88 |
| TECH | 17 Dec 2018 | Warning | 55.00 | 31.00 | 30.80 | 143,900 | 75,800 | 10,500 | 71,000 | 151,540 | 21 | 79 |
| LTG | 17 Dec 2018 | Warning | 55.00 | 16.76 | 16.78 | 3,786,600 | 2,078,300 | 2,952,700 | 3,030,600 | 4,155,890 | 60 | 40 |
| SLI | 17 Dec 2018 | Warning | 55.00 | 1.26 | 1.22 | 625,000 | 1,661,000 | 402,000 | 818,000 | 996,100 | 100 | 0 |
| PAL | 17 Dec 2018 | Warning | 55.00 | 7.73 | 7.58 | 8,100 | 1,700 | 2,100 | 1,600 | 10,885 | 100 | 0 |
| SFI | 17 Dec 2018 | Warning | 55.00 | 0.13 | 0.12 | 190,000 | 70,000 | 30,000 | 500,000 | 239,500 | 80 | 20 |
| MAB | 17 Dec 2018 | Warning | 55.00 | 0.01 | 0.01 | 9,000,000 | 12,000,000 | 29,000,000 | 1,000,000 | 19,400,000 | ||
| DDPR | 17 Dec 2018 | Warning | 55.00 | 98.00 | 99.00 | 5,720 | 800 | 5,110 | 1,580 | 8,380 | 0 | 100 |
| CAT | 17 Dec 2018 | Warning | 55.00 | 15.64 | 16.88 | 3,800 | 3,400 | 2,400 | 2,800 | 3,410 | 0 | 100 |
| ICT | 17 Dec 2018 | Warning | 55.00 | 99.00 | 98.00 | 1,690,660 | 5,135,640 | 3,056,400 | 9,263,370 | 2,757,151 | 68 | 32 |
| SMPH | 17 Dec 2018 | Warning | 55.00 | 34.90 | 34.60 | 10,841,200 | 23,026,100 | 8,615,800 | 33,119,000 | 13,096,655 | 50 | 50 |
| SEVN | 17 Dec 2018 | Warning | 50.00 | 113.50 | 114.00 | 25,980 | 70,150 | 410 | 154,090 | 68,334 | 0 | 100 |
| PRF2A | 17 Dec 2018 | Warning | 50.00 | 995.00 | 990.00 | 140 | 20 | 50 | 2,250 | 446 | 100 | 0 |
| SMC2D | 17 Dec 2018 | Warning | 50.00 | 74.00 | 74.00 | 10,200 | 530 | 8,500 | 9,150 | 109,646 | ||
| VUL | 17 Dec 2018 | Warning | 50.00 | 1.70 | 1.73 | 11,970,000 | 7,881,000 | 4,996,000 | 11,801,000 | 16,117,850 | 75 | 25 |
| SMC2B | 17 Dec 2018 | Warning | 50.00 | 75.95 | 75.15 | 1,700 | 600 | 1,730 | 200 | 6,260 | ||
| HOUSE | 17 Dec 2018 | Warning | 50.00 | 7.75 | 7.74 | 751,100 | 296,700 | 2,177,400 | 107,000 | 1,824,365 | 87 | 13 |
| ABG | 17 Dec 2018 | Warning | 50.00 | 27.20 | 26.25 | 351,500 | 180,100 | 4,540,500 | 213,200 | 2,422,845 | 40 | 60 |
| MAC | 17 Dec 2018 | Warning | 45.00 | 14.60 | 14.50 | 1,022,900 | 1,778,800 | 245,300 | 108,500 | 1,522,215 | 50 | 50 |
| WLCON | 17 Dec 2018 | Warning | 45.00 | 11.90 | 12.10 | 1,877,600 | 920,600 | 1,256,500 | 464,800 | 2,930,180 | 0 | 100 |
| MAXS | 17 Dec 2018 | Warning | 45.00 | 10.34 | 10.60 | 350,700 | 645,200 | 450,400 | 116,700 | 469,265 | 15 | 85 |
| PHN | 17 Dec 2018 | Warning | 45.00 | 8.30 | 8.30 | 3,900 | 17,100 | 9,100 | 6,300 | 7,260 | ||
| PMPC | 17 Dec 2018 | Warning | 45.00 | 5.90 | 5.98 | 3,000 | 3,100 | 1,600 | 8,500 | 16,425 | ||
| MJC | 17 Dec 2018 | Warning | 45.00 | 5.40 | 5.45 | 32,900 | 38,600 | 27,600 | 102,800 | 43,435 | 100 | 0 |
| BCOR | 17 Dec 2018 | Warning | 45.00 | 3.66 | 3.46 | 5,745,000 | 11,600,000 | 16,797,000 | 8,403,000 | 7,510,350 | 100 | 0 |
| ABSP | 17 Dec 2018 | Warning | 45.00 | 19.00 | 18.70 | 47,200 | 57,700 | 42,200 | 16,300 | 63,245 | 100 | 0 |
| PSB | 17 Dec 2018 | Warning | 45.00 | 65.00 | 74.00 | 1,140 | 3,210 | 7,240 | 3,340 | 3,747 | 0 | 100 |
| STI | 17 Dec 2018 | Warning | 40.00 | 0.73 | 0.74 | 5,922,000 | 31,080,000 | 39,705,000 | 16,447,000 | 12,440,250 | 100 | 0 |
| FMETF | 17 Dec 2018 | Warning | 40.00 | 112.00 | 112.00 | 5,220 | 3,590 | 2,790 | 3,600 | 6,981 | 100 | 0 |
| GREEN | 17 Dec 2018 | Warning | 40.00 | 2.05 | 2.05 | 13,821,000 | 16,180,000 | 45,381,000 | 20,477,000 | 18,750,952 | 71 | 29 |
| APO | 17 Dec 2018 | Warning | 40.00 | 0.82 | 0.82 | 5,000 | 80,000 | 1,000 | 23,000 | 21,450 | 100 | 0 |
| STR | 17 Dec 2018 | Warning | 40.00 | 5.75 | 5.46 | 319,300 | 561,700 | 164,100 | 270,800 | 1,482,845 | 83 | 17 |
| PBC | 17 Dec 2018 | Warning | 40.00 | 18.00 | 20.00 | 600 | 500 | 1,600 | 1,800 | 4,165 | ||
| ACPB2 | 17 Dec 2018 | Warning | 40.00 | 499.00 | 490.00 | 120 | 600 | 11,300 | 560 | 1,891 | 100 | 0 |
| BDO | 17 Dec 2018 | Warning | 40.00 | 129.80 | 129.70 | 2,151,730 | 1,238,090 | 2,828,340 | 2,633,840 | 2,623,094 | 63 | 37 |
| AUB | 17 Dec 2018 | Warning | 40.00 | 59.20 | 59.10 | 10,440 | 27,930 | 19,470 | 13,380 | 15,452 | 100 | 0 |
| VVT | 17 Dec 2018 | Warning | 40.00 | 16.10 | 17.00 | 800 | 500 | 1,000 | 4,700 | 3,130 | 0 | 100 |
| WIN | 17 Dec 2018 | Warning | 40.00 | 0.25 | 0.26 | 3,140,000 | 7,370,000 | 5,760,000 | 2,400,000 | 5,814,000 | 0 | 100 |
| PHA | 17 Dec 2018 | Warning | 40.00 | 0.35 | 0.34 | 390,000 | 4,700,000 | 240,000 | 520,000 | 720,000 | 100 | 0 |
| ELI | 17 Dec 2018 | Warning | 35.00 | 0.49 | 0.48 | 70,000 | 730,000 | 330,000 | 400,000 | 312,750 | 100 | 0 |
| HVN | 17 Dec 2018 | Warning | 35.00 | 325.00 | 325.00 | 640 | 430 | 2,940 | 1,060 | 1,573 | 100 | 0 |
| MACAY | 17 Dec 2018 | Warning | 35.00 | 8.50 | 8.48 | 1,000 | 3,900 | 2,700 | 500 | 9,715 | ||
| IMI | 17 Dec 2018 | Warning | 35.00 | 9.40 | 9.07 | 2,436,500 | 400,600 | 1,207,700 | 1,188,000 | 4,059,015 | 87 | 13 |
| ALCPB | 17 Dec 2018 | Warning | 35.00 | 98.00 | 98.00 | 9,100 | 18,040 | 2,000 | 6,200 | 11,522 | 0 | 100 |
| AR | 17 Dec 2018 | Warning | 35.00 | 0.00 | 0.00 | 203,000,000 | 277,000,000 | 1,884,999,936 | 209,000,000 | 571,200,000 | 100 | 0 |
| LIHC | 17 Dec 2018 | Warning | 35.00 | 0.57 | 0.56 | 46,000 | 339,000 | 31,000 | 52,000 | 227,250 | 0 | 100 |
| PA | 17 Dec 2018 | Warning | 35.00 | 0.04 | 0.04 | 5,400,000 | 500,000 | 7,900,000 | 20,600,000 | 27,635,000 | ||
| NRCP | 17 Dec 2018 | Warning | 35.00 | 0.90 | 0.90 | 175,000 | 185,000 | 602,000 | 884,000 | 579,650 | 100 | 0 |
| ACPB1 | 17 Dec 2018 | Warning | 35.00 | 455.00 | 450.00 | 170 | 6,000 | 4,000 | 40 | 1,635 | ||
| SUN | 17 Dec 2018 | Warning | 30.00 | 0.70 | 0.72 | 30,000 | 300,000 | 50,000 | 170,000 | 87,900 | ||
| VITA | 17 Dec 2018 | Warning | 30.00 | 1.82 | 1.84 | 7,203,000 | 17,056,000 | 6,038,000 | 7,118,000 | 12,015,950 | 43 | 57 |
| SPC | 17 Dec 2018 | Warning | 30.00 | 5.24 | 5.25 | 440,600 | 15,600 | 456,100 | 163,400 | 907,015 | 86 | 14 |
| POPI | 17 Dec 2018 | Warning | 30.00 | 2.35 | 2.38 | 380,000 | 1,675,000 | 331,000 | 701,000 | 639,600 | 67 | 33 |
| MWP | 17 Dec 2018 | Warning | 30.00 | 101.30 | 101.00 | 300 | 650 | 57,590 | 10,700 | 8,030 | ||
| ANI | 17 Dec 2018 | Warning | 30.00 | 17.30 | 17.28 | 463,600 | 403,000 | 715,200 | 675,700 | 617,265 | 50 | 50 |
| PXP | 17 Dec 2018 | Warning | 30.00 | 14.92 | 15.20 | 1,252,000 | 1,665,500 | 796,600 | 872,300 | 5,864,540 | 11 | 89 |
| SMC2E | 17 Dec 2018 | Warning | 30.00 | 73.00 | 73.00 | 3,970 | 8,500 | 19,630 | 280,500 | 41,985 | 0 | 100 |
| JGS | 17 Dec 2018 | Warning | 30.00 | 53.20 | 53.20 | 1,285,570 | 1,655,860 | 1,494,530 | 981,370 | 1,958,377 | 84 | 16 |
| BLFI | 17 Dec 2018 | Warning | 30.00 | 2.16 | 2.20 | 19,000 | 26,000 | 32,000 | 91,000 | 101,700 | 0 | 100 |
| SECB | 17 Dec 2018 | Warning | 30.00 | 160.00 | 160.20 | 491,170 | 172,790 | 564,850 | 151,560 | 659,329 | 3 | 97 |
| SPM | 17 Dec 2018 | Warning | 30.00 | 2.58 | 2.23 | 5,000 | 2,000 | 12,000 | 21,000 | 41,100 | ||
| I | 17 Dec 2018 | Warning | 30.00 | 1.43 | 1.40 | 6,000 | 14,000 | 81,000 | 9,000 | 44,150 | 100 | 0 |
| X | 17 Dec 2018 | Warning | 30.00 | 1.33 | 1.27 | 4,466,000 | 7,750,000 | 7,553,000 | 1,772,000 | 7,227,100 | 100 | 0 |
| PRIM | 17 Dec 2018 | Warning | 25.00 | 1.17 | 1.25 | 56,000 | 103,000 | 989,000 | 173,000 | 142,600 | 0 | 100 |
| FBP2 | 17 Dec 2018 | Warning | 25.00 | 995.00 | 995.00 | 300 | 2,190 | 10 | 60 | 1,902 | ||
| AGI | 17 Dec 2018 | Warning | 25.00 | 12.42 | 12.24 | 6,413,800 | 14,096,000 | 13,187,100 | 17,351,700 | 12,681,415 | 77 | 23 |
| SHLPH | 17 Dec 2018 | Warning | 25.00 | 46.90 | 46.70 | 282,300 | 287,000 | 207,700 | 134,900 | 1,471,460 | 20 | 80 |
| FDC | 17 Dec 2018 | Warning | 25.00 | 10.06 | 9.99 | 640,500 | 1,462,200 | 1,852,400 | 24,372,800 | 4,612,785 | 71 | 29 |
| LPZ | 17 Dec 2018 | Warning | 20.00 | 4.05 | 4.04 | 615,000 | 1,167,000 | 339,000 | 835,000 | 8,678,400 | 38 | 62 |
| SGP | 17 Dec 2018 | Warning | 20.00 | 451.00 | 450.00 | 70 | 30 | 140 | 100 | 907 | 100 | 0 |
| MHC | 17 Dec 2018 | Warning | 20.00 | 0.62 | 0.62 | 439,000 | 604,000 | 762,000 | 1,899,000 | 1,134,050 | 100 | 0 |
| VLL | 17 Dec 2018 | Warning | 20.00 | 5.19 | 5.15 | 1,595,200 | 10,011,900 | 4,327,700 | 3,241,300 | 4,817,135 | 100 | 0 |
| MAH | 17 Dec 2018 | Warning | 20.00 | 2.06 | 2.09 | 364,000 | 298,000 | 1,591,000 | 668,000 | 1,940,750 | 53 | 47 |
| FB | 17 Dec 2018 | Warning | 20.00 | 82.00 | 82.50 | 974,680 | 1,211,470 | 272,460 | 398,720 | 1,829,513 | 100 | 0 |
| ALI | 17 Dec 2018 | Warning | 20.00 | 42.50 | 42.30 | 7,611,500 | 7,179,500 | 11,485,100 | 14,689,900 | 11,248,720 | 88 | 12 |
| ATN | 17 Dec 2018 | Warning | 20.00 | 1.37 | 1.39 | 3,863,000 | 4,737,000 | 3,334,000 | 12,419,000 | 10,195,900 | 29 | 71 |
| SMC2G | 17 Dec 2018 | Warning | 20.00 | 75.00 | 75.00 | 2,520 | 1,500 | 10,000 | 13,910 | 31,284 | 100 | 0 |
| GERI | 17 Dec 2018 | Warning | 20.00 | 1.06 | 1.06 | 1,637,000 | 2,745,000 | 4,166,000 | 2,220,000 | 2,562,900 | 0 | 100 |
| MWC | 17 Dec 2018 | Warning | 20.00 | 26.55 | 27.85 | 206,000 | 233,600 | 740,000 | 1,250,000 | 578,430 | 0 | 100 |
| OPM | 17 Dec 2018 | Warning | 20.00 | 0.01 | 0.01 | 13,800,000 | 52,600,000 | 181,500,000 | 113,800,000 | 73,085,000 | 0 | 100 |
| PRMX | 17 Dec 2018 | Warning | 20.00 | 3.56 | 3.57 | 350,000 | 329,000 | 1,518,000 | 2,290,000 | 782,300 | 43 | 57 |
| AEV | 17 Dec 2018 | Warning | 20.00 | 54.90 | 56.00 | 661,070 | 973,850 | 784,330 | 297,860 | 3,095,539 | 27 | 73 |
| LRW | 17 Dec 2018 | Warning | 20.00 | 1.97 | 1.98 | 109,000 | 59,000 | 195,000 | 627,000 | 514,050 | 80 | 20 |
| PTC | 17 Dec 2018 | Warning | 15.00 | 118.00 | 119.00 | 50 | 200 | 1,620 | 530 | 612 | ||
| OM | 17 Dec 2018 | Warning | 15.00 | 0.57 | 0.61 | 3,000 | 28,000 | 62,000 | 126,000 | 135,100 | ||
| ORE | 17 Dec 2018 | Warning | 15.00 | 0.97 | 0.98 | 255,000 | 414,000 | 644,000 | 724,000 | 810,450 | 83 | 17 |
| MAHB | 17 Dec 2018 | Warning | 15.00 | 2.27 | 2.34 | 5,000 | 1,000 | 12,000 | 19,000 | 132,450 | ||
| HI | 17 Dec 2018 | Warning | 15.00 | 6.00 | 6.00 | 400 | 30,400 | 200 | 12,200 | 7,130 | ||
| OV | 17 Dec 2018 | Warning | 15.00 | 0.01 | 0.01 | 1,900,000 | 22,900,000 | 13,200,000 | 3,800,000 | 23,935,000 | 0 | 100 |
| MG | 17 Dec 2018 | Warning | 15.00 | 0.18 | 0.17 | 20,000 | 110,000 | 70,000 | 10,000 | 774,500 | ||
| LBC | 17 Dec 2018 | Warning | 15.00 | 14.30 | 14.50 | 300 | 200 | 200 | 9,500 | 2,545 | 0 | 100 |
| MBT | 17 Dec 2018 | Warning | 15.00 | 79.80 | 81.00 | 3,302,450 | 4,280,690 | 3,494,050 | 6,988,640 | 8,580,132 | 63 | 37 |
| BPI | 17 Dec 2018 | Warning | 15.00 | 93.80 | 94.95 | 1,107,120 | 841,210 | 1,869,500 | 2,539,900 | 2,124,387 | 0 | 100 |
| CROWN | 17 Dec 2018 | Warning | 15.00 | 1.76 | 1.76 | 48,000 | 40,000 | 34,000 | 79,000 | 123,100 | 100 | 0 |
| RRHI | 17 Dec 2018 | Warning | 15.00 | 79.50 | 76.25 | 283,400 | 502,270 | 306,070 | 157,660 | 860,783 | 100 | 0 |
| ^PSEi | 17 Dec 2018 | Warning | 10.00 | 7,520.40 | 7,524.37 | 5,935,949 | 6,846,972 | 6,093,320 | 11,904,455 | 8,906,420 | 63 | 37 |
| GLO | 17 Dec 2018 | Warning | 10.00 | 2,000.00 | 2,018.00 | 15,270 | 28,305 | 110,750 | 54,435 | 51,709 | 0 | 100 |
| APX | 17 Dec 2018 | Warning | 10.00 | 1.57 | 1.59 | 1,317,000 | 2,073,000 | 1,549,000 | 3,299,000 | 6,972,900 | 0 | 100 |
| HLCM | 17 Dec 2018 | Warning | 10.00 | 6.00 | 6.10 | 10,100 | 12,400 | 7,900 | 60,000 | 156,950 | 0 | 100 |
| EW | 17 Dec 2018 | Warning | 10.00 | 12.00 | 11.92 | 147,600 | 158,200 | 512,400 | 62,000 | 593,260 | 0 | 100 |
| SSP | 17 Dec 2018 | Warning | 10.00 | 1.42 | 1.41 | 89,000 | 10,000 | 160,000 | 90,000 | 253,400 | 33 | 67 |
| COSCO | 17 Dec 2018 | Warning | 10.00 | 7.13 | 7.26 | 223,100 | 148,000 | 434,100 | 996,200 | 1,687,525 | 39 | 61 |
| UPM | 17 Dec 2018 | Warning | 10.00 | 0.01 | 0.01 | 2,000,000 | 25,000,000 | 29,000,000 | 9,000,000 | 9,400,000 | 0 | 100 |
| ATI | 17 Dec 2018 | Warning | 10.00 | 13.50 | 13.50 | 200 | 218,600 | 1,800 | 734,900 | 50,160 | ||
| ACR | 17 Dec 2018 | Warning | 10.00 | 1.28 | 1.29 | 62,000 | 180,000 | 78,000 | 1,249,000 | 294,850 | 83 | 17 |
| GTCAP | 17 Dec 2018 | Warning | 10.00 | 920.00 | 952.50 | 55,030 | 71,440 | 37,210 | 91,150 | 163,514 | 0 | 100 |
| PPG | 17 Dec 2018 | Warning | 10.00 | 3.10 | 3.02 | 3,000 | 33,000 | 88,000 | 94,000 | 74,650 | 36 | 64 |
| SM | 17 Dec 2018 | Warning | 5.00 | 940.00 | 952.50 | 134,540 | 158,940 | 129,180 | 282,050 | 332,780 | 44 | 56 |
| ROCK | 17 Dec 2018 | Warning | 5.00 | 1.98 | 1.98 | 16,000 | 121,000 | 73,000 | 136,000 | 84,700 | 100 | 0 |
| CEB | 17 Dec 2018 | Warning | 5.00 | 73.00 | 73.40 | 52,370 | 146,580 | 397,360 | 86,590 | 189,102 | 0 | 100 |
| CDC | 17 Dec 2018 | Warning | 5.00 | 0.88 | 0.86 | 5,000 | 10,000 | 24,000 | 213,000 | 89,450 | ||
| ATNB | 17 Dec 2018 | Warning | 5.00 | 1.40 | 1.38 | 291,000 | 576,000 | 49,000 | 3,493,000 | 2,113,550 | 80 | 20 |
| PSE | 17 Dec 2018 | Warning | 5.00 | 184.00 | 181.00 | 230 | 350 | 1,450 | 820 | 2,150 | 100 | 0 |
| TUGS | 17 Dec 2018 | Warning | 5.00 | 3.06 | 3.12 | 652,000 | 2,565,000 | 2,184,000 | 936,000 | 2,141,150 | 20 | 80 |
| 8990P | 17 Dec 2018 | Warning | 5.00 | 95.00 | 95.00 | 100 | 1,400 | 220 | 100 | 948 | ||
| COL | 17 Dec 2018 | Warning | 5.00 | 15.70 | 15.90 | 800 | 45,200 | 160,600 | 206,300 | 35,340 | 0 | 100 |
| NOW | 17 Dec 2018 | Warning | 5.00 | 3.24 | 3.38 | 2,024,000 | 4,509,000 | 2,546,000 | 2,461,000 | 5,622,250 | 20 | 80 |
| ECP | 17 Dec 2018 | Warning | 5.00 | 17.20 | 16.92 | 117,400 | 313,600 | 516,900 | 544,100 | 1,223,900 | 26 | 74 |
| MPI | 17 Dec 2018 | Warning | 5.00 | 4.70 | 4.77 | 12,952,000 | 26,170,000 | 25,693,000 | 17,298,000 | 33,702,048 | 0 | 100 |
| MER | 17 Dec 2018 | Warning | 5.00 | 386.00 | 389.80 | 135,170 | 280,430 | 414,550 | 192,640 | 330,649 | 60 | 40 |
| ION | 17 Dec 2018 | Warning | 5.00 | 1.79 | 1.79 | 56,000 | 390,000 | 1,045,000 | 61,000 | 610,150 | 37 | 63 |
| GEO | 17 Dec 2018 | Warning | 5.00 | 0.22 | 0.22 | 30,000 | 120,000 | 1,540,000 | 40,000 | 211,500 | 100 | 0 |
| GLOPP | 17 Dec 2018 | Warning | 5.00 | 480.00 | 480.00 | 20 | 70 | 2,020 | 3,500 | 2,220 | ||
| ABA | 17 Dec 2018 | Warning | 5.00 | 0.60 | 0.59 | 9,140,000 | 21,838,000 | 12,347,000 | 27,237,000 | 36,438,552 | 67 | 33 |
| AB | 17 Dec 2018 | Warning | 0.00 | 16.00 | 15.04 | 300 | 3,000 | 7,300 | 23,300 | 14,130 | ||
| SSI | 17 Dec 2018 | Warning | 0.00 | 2.34 | 2.33 | 1,226,000 | 3,357,000 | 8,299,000 | 3,189,000 | 6,740,950 | 75 | 25 |
| BCB | 17 Dec 2018 | Warning | 0.00 | 1.13 | 1.13 | 1,000 | 3,000 | 16,000 | 1,000 | 43,700 | ||
| BSC | 17 Dec 2018 | Warning | 0.00 | 0.25 | 0.25 | 40,000 | 1,590,000 | 2,210,000 | 1,030,000 | 4,187,000 | 100 | 0 |
| PPC | 17 Dec 2018 | Warning | 0.00 | 5.67 | 5.60 | 100 | 7,000 | 32,500 | 13,200 | 163,825 | ||
| CIP | 17 Dec 2018 | Warning | 0.00 | 180.00 | 200.00 | 10 | 10 | 50 | 150 | 189 | ||
| CLC | 17 Dec 2018 | Warning | 0.00 | 6.51 | 6.58 | 641,300 | 1,111,800 | 930,200 | 2,203,100 | 5,098,615 | 10 | 90 |
| PHES | 17 Dec 2018 | Warning | 0.00 | 0.46 | 0.47 | 10,000 | 90,000 | 240,000 | 430,000 | 1,332,000 | ||
| PERC | 17 Dec 2018 | Warning | 0.00 | 3.99 | 4.00 | 2,000 | 74,000 | 4,700,000 | 19,000 | 263,400 | ||
| EAGLE | 17 Dec 2018 | Warning | 0.00 | 14.82 | 14.76 | 4,000 | 69,200 | 76,400 | 317,500 | 533,650 | 100 | 0 |
| LR | 17 Dec 2018 | Warning | 0.00 | 3.41 | 3.40 | 126,000 | 694,000 | 243,000 | 809,000 | 1,806,350 | 50 | 50 |
| LAND | 17 Dec 2018 | Warning | 0.00 | 0.86 | 0.85 | 1,000 | 100,000 | 3,000 | 10,000 | 54,000 | ||
| ISM | 17 Dec 2018 | Warning | 0.00 | 5.72 | 5.80 | 3,287,300 | 3,894,400 | 8,174,700 | 33,437,800 | 35,372,380 | 0 | 100 |
| APC | 17 Dec 2018 | Warning | 0.00 | 0.43 | 0.43 | 220,000 | 870,000 | 1,790,000 | 950,000 | 1,679,500 | 100 | 0 |
| FOOD | 17 Dec 2018 | Warning | 0.00 | 1.04 | 1.03 | 2,722,000 | 2,854,000 | 5,756,000 | 6,319,000 | 10,012,250 | 67 | 33 |
| IDC | 17 Dec 2018 | Warning | 0.00 | 4.36 | 4.40 | 95,000 | 170,000 | 242,000 | 554,000 | 315,400 | 18 | 82 |
| LC | 17 Dec 2018 | Warning | 0.00 | 0.10 | 0.10 | 70,000 | 4,880,000 | 2,410,000 | 2,100,000 | 7,109,500 |