12182018 Investa Volume

TickerDate/TimeAlertRanking VolumeToday Closing PriceYesterday Closing Price Today VolumeYesterday VolumePrevious 2 Days VolumePrevious 3 Days VolumeAverage VolumeBuy Volume %Sell Volume %
TickerDate/TimeAlertRanking VolumeToday Closing PriceYesterday Closing Price Today VolumeYesterday VolumePrevious 2 Days VolumePrevious 3 Days VolumeAverage VolumeBuy Volume %Sell Volume %
ANI18 Dec 2018Good100.0017.7017.301,595,800463,600403,000715,200672,7101000
PIZZA18 Dec 2018Good95.0011.0010.981,247,000512,400688,7001,291,800238,5851000
EW18 Dec 2018Good90.0012.0012.00844,000147,600158,200512,400618,7601000
X18 Dec 2018Good90.001.491.3314,453,0004,466,0007,750,0007,553,0007,814,8501000
BLOOM18 Dec 2018Good80.009.609.6213,299,80016,202,50029,436,6009,958,50010,568,8207129
ICT18 Dec 2018Good75.0099.5099.003,678,2301,690,6605,135,6403,056,4002,719,1006238
JFC18 Dec 2018Good70.00301.20300.001,014,2701,255,2101,378,350484,920833,2935941
FLI18 Dec 2018Warning100.001.421.4320,649,0004,663,0001,981,0008,568,0006,101,7503367
EMP18 Dec 2018Warning95.007.117.137,938,8007,211,7002,323,6005,488,2002,105,0201090
BPI18 Dec 2018Warning85.0092.0593.803,299,7701,107,120841,2101,869,5002,186,6003763
TEL18 Dec 2018Warning85.001,129.001,164.00133,675120,82566,820129,525104,4290100
SMPH18 Dec 2018Warning80.0034.9034.9021,691,60010,841,20023,026,1008,615,80013,452,565919
MEG18 Dec 2018Warning75.004.804.8119,479,00025,903,00015,366,00013,471,00017,253,1007723
SMC18 Dec 2018Warning75.00150.10151.20998,7001,066,6402,822,3001,252,570719,9745149
CHP18 Dec 2018Warning75.001.721.7814,631,0008,962,00026,440,00059,188,00012,625,8003169
BDO18 Dec 2018Warning70.00125.50129.802,803,8702,151,7301,238,0902,828,3402,626,7540100
COSCO18 Dec 2018Warning70.006.997.131,749,800223,100148,000434,1001,477,0152179
PRMX18 Dec 2018Warning70.003.573.56979,000350,000329,0001,518,000790,4507525
GLO18 Dec 2018Warning65.001,970.002,000.0060,51015,27028,305110,75052,7570100
AC18 Dec 2018Warning55.00918.50927.00257,640367,430224,610147,380321,9922872
MAC18 Dec 2018Warning55.0015.0014.601,054,9001,022,9001,778,800245,3001,564,0258911
JGS18 Dec 2018Warning50.0051.0053.201,531,2601,285,5701,655,8601,494,5301,936,7001882
CEB18 Dec 2018Warning50.0073.0073.00111,91052,370146,580397,360183,9513862
AEV18 Dec 2018Warning50.0051.6554.901,081,480661,070973,850784,3303,093,0830100
IMI18 Dec 2018Warning45.009.909.402,623,3002,436,500400,6001,207,7003,794,2201000
SM18 Dec 2018Warning45.00920.00940.00279,950134,540158,940129,180330,1804258
FNI18 Dec 2018Warning45.001.701.68887,0001,375,000971,000676,0002,063,9001000
MER18 Dec 2018Warning40.00389.00386.00222,960135,170280,430414,550332,5621000
DD18 Dec 2018Warning40.0018.1018.54272,700538,800747,200377,400293,3701486
MBT18 Dec 2018Warning35.0079.5079.804,186,8503,302,4504,280,6903,494,0508,510,5351000
MPI18 Dec 2018Warning35.004.564.7022,620,00012,952,00026,170,00025,693,00031,651,6501882
PLC18 Dec 2018Warning35.000.840.867,454,00014,382,0005,628,00014,005,00015,643,5004060
ATN18 Dec 2018Warning35.001.341.375,711,0003,863,0004,737,0003,334,00010,278,9501783
LR18 Dec 2018Warning30.003.463.41288,000126,000694,000243,0001,808,2501000
NIKL18 Dec 2018Warning30.002.092.095,283,00011,739,000875,0001,203,0009,760,4503763
PXP18 Dec 2018Warning30.0014.8014.921,084,0001,252,0001,665,500796,6005,095,9903367
VLL18 Dec 2018Warning25.005.205.192,216,7001,595,20010,011,9004,327,7004,864,0801000
FB18 Dec 2018Warning25.0080.0082.001,062,970974,6801,211,470272,4601,803,994793
IDC18 Dec 2018Warning25.004.304.36164,00095,000170,000242,000303,0500100
AGI18 Dec 2018Warning25.0012.2612.426,348,1006,413,80014,096,00013,187,10012,178,8154258
SECB18 Dec 2018Warning20.00152.80160.00373,910491,170172,790564,850603,6570100
HOUSE18 Dec 2018Warning20.007.747.75166,500751,100296,7002,177,4001,809,9305050
WLCON18 Dec 2018Warning20.0012.0011.90877,8001,877,600920,6001,256,5002,672,3005050
CLC18 Dec 2018Warning15.006.376.511,142,500641,3001,111,800930,2004,969,3950100
SCC18 Dec 2018Warning15.0023.4023.30702,0003,020,1003,029,6002,449,7001,750,8704060
VITA18 Dec 2018Warning15.001.841.826,131,0007,203,00017,056,0006,038,00011,829,3501000
URC18 Dec 2018Warning15.00128.20128.50536,4901,582,590568,7801,279,2901,209,5108020
TUGS18 Dec 2018Warning10.003.073.06758,000652,0002,565,0002,184,0002,036,0507030
PCOR18 Dec 2018Warning10.008.218.18848,7001,741,4002,944,7001,823,3001,453,0104753
FOOD18 Dec 2018Warning10.001.031.042,988,0002,722,0002,854,0005,756,0009,812,7503367
ISM18 Dec 2018Warning10.005.635.724,940,1003,287,3003,894,4008,174,70032,754,0444258
DNL18 Dec 2018Warning10.0010.4410.44610,7003,342,7004,624,8001,284,7002,509,0001000
RWM18 Dec 2018Warning10.005.275.29130,600945,200379,700147,7001,096,4301000
ALI18 Dec 2018Warning5.0042.5042.504,487,5007,611,5007,179,50011,485,10010,865,2451000
MRSGI18 Dec 2018Warning5.002.422.42734,0003,206,0003,241,0004,386,0002,518,1503664
IRC18 Dec 2018Warning5.002.292.334,808,00018,706,00015,287,00018,439,00015,745,4003664
VUL18 Dec 2018Warning5.001.661.704,695,00011,970,0007,881,0004,996,00016,038,6001288
NOW18 Dec 2018Warning0.003.263.241,131,0002,024,0004,509,0002,546,0005,395,6001585
GTCAP18 Dec 2018Warning0.00943.00920.0036,78055,03071,44037,210151,9671000
FGEN18 Dec 2018Warning0.0019.9420.40909,7004,274,0002,312,4004,558,9003,003,7652872
DMC18 Dec 2018Warning0.0012.0812.002,028,6005,493,9004,493,4008,020,4005,305,5555050
APX18 Dec 2018Warning0.001.591.57624,0001,317,0002,073,0001,549,0005,716,9001000
MWIDE18 Dec 2018Warning0.0018.2818.50115,4007,555,2003,782,0003,902,4006,510,6502080
SSI18 Dec 2018Warning0.002.332.34940,0001,226,0003,357,0008,299,0006,568,7507525


Leave a Comment

comments powered by Disqus