12182018 PSE Volume

Ticker	Date/Time	Alert	Ranking Volume	Today Closing Price	Yesterday Closing Price	Today Volume	Yesterday Volume	Previous 2 Days Volume	Previous 3 Days Volume	Average Volume	Buy Volume %	Sell Volume %
Ticker	Date/Time	Alert	Ranking Volume	Today Closing Price	Yesterday Closing Price	Today Volume	Yesterday Volume	Previous 2 Days Volume	Previous 3 Days Volume	Average Volume	Buy Volume %	Sell Volume %
ZHI	18 Dec 2018	Good	100.00	0.22	0.19	1,510,000	20,000	10,000	10,000	182,000	100	0
SHNG	18 Dec 2018	Good	100.00	3.10	3.12	550,000	1,000	33,000	60,000	68,950	100	0
JOH	18 Dec 2018	Good	100.00	5.95	5.50	117,700	1,000	29,200	25,000	12,705	53	47
ARA	18 Dec 2018	Good	100.00	1.74	1.80	402,000	117,000	32,000	170,000	90,200	58	42
BMM	18 Dec 2018	Good	100.00	99.90	100.00	2,070	410	380	70	362	100	0
OV	18 Dec 2018	Good	100.00	0.01	0.01	917,500,032	1,900,000	22,900,000	13,200,000	69,765,000	100	0
ANI	18 Dec 2018	Good	100.00	17.70	17.30	1,595,800	463,600	403,000	715,200	672,710	100	0
GTPPB	18 Dec 2018	Good	95.00	935.00	925.00	3,430	2,000	1,570	40	1,001	100	0
PIZZA	18 Dec 2018	Good	95.00	11.00	10.98	1,247,000	512,400	688,700	1,291,800	238,585	100	0
AR	18 Dec 2018	Good	95.00	0.00	0.00	2,630,000,128	203,000,000	277,000,000	1,884,999,936	685,249,984	100	0
EW	18 Dec 2018	Good	90.00	12.00	12.00	844,000	147,600	158,200	512,400	618,760	100	0
X	18 Dec 2018	Good	90.00	1.49	1.33	14,453,000	4,466,000	7,750,000	7,553,000	7,814,850	100	0
ALCO	18 Dec 2018	Good	90.00	0.78	0.79	8,051,000	15,453,000	82,242,000	507,000	6,105,350	67	33
RCI	18 Dec 2018	Good	90.00	2.00	2.01	2,137,000	3,020,000	574,000	2,881,000	659,950	50	50
GMAP	18 Dec 2018	Good	80.00	5.24	5.21	73,400	30,000	38,800	128,100	32,475	92	8
FDC	18 Dec 2018	Good	80.00	11.60	10.06	6,073,200	640,500	1,462,200	1,852,400	4,899,735	82	18
BLOOM	18 Dec 2018	Good	80.00	9.60	9.62	13,299,800	16,202,500	29,436,600	9,958,500	10,568,820	71	29
ION	18 Dec 2018	Good	80.00	1.81	1.79	951,000	56,000	390,000	1,045,000	641,950	79	21
DAVIN	18 Dec 2018	Good	75.00	7.10	6.98	361,600	287,300	482,800	933,100	354,630	70	30
RLT	18 Dec 2018	Good	75.00	0.42	0.40	870,000	960,000	1,750,000	740,000	670,500	100	0
ICT	18 Dec 2018	Good	75.00	99.50	99.00	3,678,230	1,690,660	5,135,640	3,056,400	2,719,100	62	38
NI	18 Dec 2018	Good	70.00	1.08	1.07	101,000	77,000	303,000	185,000	87,200	100	0
JFC	18 Dec 2018	Good	70.00	301.20	300.00	1,014,270	1,255,210	1,378,350	484,920	833,293	59	41
RRHI	18 Dec 2018	Good	65.00	79.50	79.50	1,110,220	283,400	502,270	306,070	904,760	91	9
PHN	18 Dec 2018	Warning	100.00	8.28	8.30	21,500	3,900	17,100	9,100	7,590	100	0
PNX	18 Dec 2018	Warning	100.00	10.68	10.68	8,024,000	236,500	112,100	22,400	847,115	100	0
BKR	18 Dec 2018	Warning	100.00	1.52	1.57	12,497,000	4,089,000	9,000	221,000	1,455,200	6	94
FLI	18 Dec 2018	Warning	100.00	1.42	1.43	20,649,000	4,663,000	1,981,000	8,568,000	6,101,750	33	67
AT	18 Dec 2018	Warning	100.00	2.51	2.61	1,613,000	53,000	2,000	132,000	143,750	0	100
HLCM	18 Dec 2018	Warning	100.00	5.80	6.00	823,800	10,100	12,400	7,900	197,475	0	100
OPM	18 Dec 2018	Warning	100.00	0.01	0.01	608,200,000	13,800,000	52,600,000	181,500,000	103,310,000	50	50
BCOR	18 Dec 2018	Warning	95.00	3.75	3.66	17,401,000	5,745,000	11,600,000	16,797,000	8,269,550	31	69
REG	18 Dec 2018	Warning	95.00	2.45	2.60	384,000	46,000	1,000	380,000	70,400	0	100
CA	18 Dec 2018	Warning	95.00	60.70	63.05	3,300	10	240	2,010	685
PMPC	18 Dec 2018	Warning	95.00	5.88	5.90	56,700	3,000	3,100	1,600	18,955	0	100
EMP	18 Dec 2018	Warning	95.00	7.11	7.13	7,938,800	7,211,700	2,323,600	5,488,200	2,105,020	10	90
ROCK	18 Dec 2018	Warning	95.00	1.98	1.98	228,000	16,000	121,000	73,000	94,700	0	100
LOTO	18 Dec 2018	Warning	90.00	10.02	10.00	20,900	200	5,000	7,200	10,375
PIP	18 Dec 2018	Warning	90.00	1.34	1.40	1,676,000	4,246,000	9,977,000	247,000	1,252,700	33	67
DDPR	18 Dec 2018	Warning	90.00	95.40	98.00	21,000	5,720	800	5,110	8,918	0	100
TFHI	18 Dec 2018	Warning	90.00	262.00	278.80	203,060	150,130	128,450	125,220	90,882	0	100
ATI	18 Dec 2018	Warning	90.00	13.50	13.50	31,900	200	218,600	1,800	51,670
IS	18 Dec 2018	Warning	90.00	0.12	0.13	41,870,000	263,190,000	3,730,000	3,280,000	21,922,000	0	100
MJC	18 Dec 2018	Warning	90.00	5.45	5.40	101,700	32,900	38,600	27,600	48,240	100	0
LTG	18 Dec 2018	Warning	90.00	16.72	16.76	9,311,400	3,786,600	2,078,300	2,952,700	4,445,660	33	67
LSC	18 Dec 2018	Warning	90.00	0.78	0.81	521,000	409,000	4,652,000	191,000	367,800	40	60
CEI	18 Dec 2018	Warning	85.00	0.25	0.25	10,050,000	14,780,000	2,860,000	3,840,000	5,413,500	38	62
BPI	18 Dec 2018	Warning	85.00	92.05	93.80	3,299,770	1,107,120	841,210	1,869,500	2,186,600	37	63
2GO	18 Dec 2018	Warning	85.00	14.92	14.00	1,395,300	940,800	1,891,300	6,495,800	728,530	26	74
BLFI	18 Dec 2018	Warning	85.00	2.14	2.16	124,000	19,000	26,000	32,000	93,050	0	100
PNB	18 Dec 2018	Warning	85.00	42.80	43.00	529,300	234,100	53,000	26,000	260,445	19	81
GMA7	18 Dec 2018	Warning	85.00	5.35	5.33	182,600	221,900	68,400	34,500	113,030	0	100
FPI	18 Dec 2018	Warning	85.00	0.21	0.20	500,000	410,000	20,000	210,000	402,500	0	100
STR	18 Dec 2018	Warning	85.00	5.98	5.75	2,345,700	319,300	561,700	164,100	1,596,030	48	52
FGENG	18 Dec 2018	Warning	85.00	102.00	101.10	25,400	60,000	16,870	1,650	16,178
ALHI	18 Dec 2018	Warning	85.00	11.12	12.02	22,500	42,200	9,200	2,000	9,220	12	88
TEL	18 Dec 2018	Warning	85.00	1,129.00	1,164.00	133,675	120,825	66,820	129,525	104,429	0	100
EAGLE	18 Dec 2018	Warning	85.00	15.20	14.82	350,700	4,000	69,200	76,400	547,480	100	0
SLF	18 Dec 2018	Warning	85.00	1,800.00	1,830.00	415	10	10	160	183	0	100
GSMI	18 Dec 2018	Warning	80.00	25.00	25.05	110,900	117,900	665,500	9,800	134,840	40	60
PGOLD	18 Dec 2018	Warning	80.00	42.45	42.50	3,525,400	5,187,400	4,443,900	1,437,900	2,654,820	50	50
CROWN	18 Dec 2018	Warning	80.00	1.75	1.76	166,000	48,000	40,000	34,000	127,850	0	100
PSB	18 Dec 2018	Warning	80.00	64.95	65.00	3,780	1,140	3,210	7,240	3,853	12	88
SMPH	18 Dec 2018	Warning	80.00	34.90	34.90	21,691,600	10,841,200	23,026,100	8,615,800	13,452,565	91	9
ELI	18 Dec 2018	Warning	80.00	0.47	0.49	670,000	70,000	730,000	330,000	346,200	0	100
ACPB2	18 Dec 2018	Warning	80.00	490.00	499.00	2,890	120	600	11,300	2,034	0	100
V	18 Dec 2018	Warning	75.00	1.14	1.21	151,000	1,000	50,000	1,000	162,550	0	100
MARC	18 Dec 2018	Warning	75.00	1.20	1.25	61,000	58,000	215,000	1,075,000	97,000	0	100
MEG	18 Dec 2018	Warning	75.00	4.80	4.81	19,479,000	25,903,000	15,366,000	13,471,000	17,253,100	77	23
IPO	18 Dec 2018	Warning	75.00	10.90	12.00	3,800	500	2,200	100	6,630	50	50
VMC	18 Dec 2018	Warning	75.00	2.32	2.32	121,000	11,000	10,000	1,000	98,400	0	100
CHP	18 Dec 2018	Warning	75.00	1.72	1.78	14,631,000	8,962,000	26,440,000	59,188,000	12,625,800	31	69
SMC	18 Dec 2018	Warning	75.00	150.10	151.20	998,700	1,066,640	2,822,300	1,252,570	719,974	51	49
LIHC	18 Dec 2018	Warning	70.00	0.57	0.57	192,000	46,000	339,000	31,000	225,600	0	100
MG	18 Dec 2018	Warning	70.00	0.17	0.18	770,000	20,000	110,000	70,000	707,500	50	50
PRMX	18 Dec 2018	Warning	70.00	3.57	3.56	979,000	350,000	329,000	1,518,000	790,450	75	25
COSCO	18 Dec 2018	Warning	70.00	6.99	7.13	1,749,800	223,100	148,000	434,100	1,477,015	21	79
BDO	18 Dec 2018	Warning	70.00	125.50	129.80	2,803,870	2,151,730	1,238,090	2,828,340	2,626,754	0	100
^PSEi	18 Dec 2018	Warning	70.00	7,420.40	7,520.40	8,497,816	5,935,949	6,846,972	6,093,320	8,914,131	27	73
CPM	18 Dec 2018	Warning	70.00	1.99	2.01	618,000	1,006,000	7,619,000	1,626,000	866,850	0	100
BRN	18 Dec 2018	Warning	70.00	0.80	0.82	1,446,000	2,950,000	10,634,000	850,000	1,716,900	33	67
MWC	18 Dec 2018	Warning	70.00	26.45	26.55	837,600	206,000	233,600	740,000	602,995	0	100
I	18 Dec 2018	Warning	65.00	1.36	1.43	37,000	6,000	14,000	81,000	44,250
COL	18 Dec 2018	Warning	65.00	15.90	15.70	21,200	800	45,200	160,600	36,235	83	17
ACPB1	18 Dec 2018	Warning	65.00	451.00	455.00	610	170	6,000	4,000	1,652	0	100
T	18 Dec 2018	Warning	65.00	0.86	0.90	116,000	814,000	93,000	46,000	176,600	0	100
PNX3A	18 Dec 2018	Warning	65.00	99.00	101.90	500	10	10	20	2,702	0	100
PAL	18 Dec 2018	Warning	65.00	7.81	7.73	10,500	8,100	1,700	2,100	10,535	0	100
PRIM	18 Dec 2018	Warning	65.00	1.25	1.17	102,000	56,000	103,000	989,000	126,550	80	20
PX	18 Dec 2018	Warning	65.00	2.59	2.59	1,891,000	2,722,000	1,615,000	950,000	1,702,750	0	100
GLO	18 Dec 2018	Warning	65.00	1,970.00	2,000.00	60,510	15,270	28,305	110,750	52,757	0	100
DFNN	18 Dec 2018	Warning	65.00	7.50	7.60	18,000	75,400	4,000	400	37,690
DIZ	18 Dec 2018	Warning	65.00	7.36	7.50	8,400	56,900	20,100	1,100	8,820	73	27
RFM	18 Dec 2018	Warning	65.00	4.75	4.80	51,000	565,000	30,000	147,000	661,550	100	0
PRF2A	18 Dec 2018	Warning	60.00	980.00	995.00	200	140	20	50	453
LRP	18 Dec 2018	Warning	60.00	1.04	1.02	75,000	1,000	1,000	6,000	176,400	100	0
OPMB	18 Dec 2018	Warning	60.00	0.01	0.01	23,000,000	2,000,000	200,000	81,100,000	30,375,000
GLOPP	18 Dec 2018	Warning	60.00	475.00	480.00	1,020	20	70	2,020	2,261	0	100
HVN	18 Dec 2018	Warning	60.00	325.00	325.00	1,400	640	430	2,940	1,611	100	0
CLI	18 Dec 2018	Warning	60.00	3.99	3.92	416,000	522,000	449,000	282,000	436,900	83	17
SMC2I	18 Dec 2018	Warning	60.00	73.10	74.00	5,120	21,910	100	4,000	42,119	97	3
SEVN	18 Dec 2018	Warning	55.00	113.50	113.50	53,650	25,980	70,150	410	70,908	94	6
MAC	18 Dec 2018	Warning	55.00	15.00	14.60	1,054,900	1,022,900	1,778,800	245,300	1,564,025	89	11
CYBR	18 Dec 2018	Warning	55.00	0.41	0.40	1,060,000	1,430,000	1,530,000	5,900,000	1,645,000	100	0
PHEN	18 Dec 2018	Warning	55.00	0.97	0.97	1,114,000	4,893,000	3,231,000	8,678,000	3,610,300	100	0
AC	18 Dec 2018	Warning	55.00	918.50	927.00	257,640	367,430	224,610	147,380	321,992	28	72
ACE	18 Dec 2018	Warning	55.00	1.45	1.55	189,000	3,891,000	4,304,000	3,582,000	1,372,150	14	86
APL	18 Dec 2018	Warning	55.00	0.04	0.04	4,000,000	9,500,000	34,400,000	5,900,000	14,775,000	0	100
COAL	18 Dec 2018	Warning	50.00	0.30	0.29	120,000	10,000	10,000	40,000	284,000	0	100
BEL	18 Dec 2018	Warning	50.00	2.26	2.28	1,925,000	2,095,000	3,829,000	1,565,000	1,929,500	0	100
FPH	18 Dec 2018	Warning	50.00	64.45	64.85	219,140	505,660	369,380	67,410	439,774	33	67
JGS	18 Dec 2018	Warning	50.00	51.00	53.20	1,531,260	1,285,570	1,655,860	1,494,530	1,936,700	18	82
MJIC	18 Dec 2018	Warning	50.00	2.56	2.59	8,000	30,000	11,000	100,000	15,700	0	100
CEB	18 Dec 2018	Warning	50.00	73.00	73.00	111,910	52,370	146,580	397,360	183,951	38	62
CDC	18 Dec 2018	Warning	50.00	0.86	0.88	31,000	5,000	10,000	24,000	76,900	0	100
WEB	18 Dec 2018	Warning	50.00	3.05	3.16	686,000	863,000	2,098,000	1,196,000	1,025,700	9	91
AEV	18 Dec 2018	Warning	50.00	51.65	54.90	1,081,480	661,070	973,850	784,330	3,093,083	0	100
PBB	18 Dec 2018	Warning	50.00	12.50	12.50	22,900	140,800	102,600	110,600	53,845	100	0
CPG	18 Dec 2018	Warning	50.00	0.41	0.41	2,970,000	19,250,000	8,550,000	1,670,000	4,160,000	33	67
TECH	18 Dec 2018	Warning	45.00	32.00	31.00	117,100	143,900	75,800	10,500	149,275	100	0
FMETF	18 Dec 2018	Warning	45.00	110.90	112.00	5,470	5,220	3,590	2,790	6,949	39	61
IMP	18 Dec 2018	Warning	45.00	1.99	1.90	15,000	38,000	62,000	48,000	52,300	100	0
IMI	18 Dec 2018	Warning	45.00	9.90	9.40	2,623,300	2,436,500	400,600	1,207,700	3,794,220	100	0
SM	18 Dec 2018	Warning	45.00	920.00	940.00	279,950	134,540	158,940	129,180	330,180	42	58
PSE	18 Dec 2018	Warning	45.00	184.00	184.00	1,120	230	350	1,450	2,093
FNI	18 Dec 2018	Warning	45.00	1.70	1.68	887,000	1,375,000	971,000	676,000	2,063,900	100	0
SHLPH	18 Dec 2018	Warning	45.00	47.00	46.90	799,800	282,300	287,000	207,700	1,479,950	22	78
LAND	18 Dec 2018	Warning	45.00	0.87	0.86	9,000	1,000	100,000	3,000	46,350	100	0
MBC	18 Dec 2018	Warning	45.00	18.50	17.78	1,000	800	100	1,100	4,945	4	96
UPM	18 Dec 2018	Warning	45.00	0.01	0.01	5,000,000	2,000,000	25,000,000	29,000,000	8,300,000	0	100
DD	18 Dec 2018	Warning	40.00	18.10	18.54	272,700	538,800	747,200	377,400	293,370	14	86
HI	18 Dec 2018	Warning	40.00	5.95	6.00	1,800	400	30,400	200	7,130	100	0
H2O	18 Dec 2018	Warning	40.00	5.61	5.57	149,900	238,700	732,600	3,440,700	376,125	15	85
STI	18 Dec 2018	Warning	40.00	0.73	0.73	6,513,000	5,922,000	31,080,000	39,705,000	12,698,150	100	0
CNPF	18 Dec 2018	Warning	40.00	15.10	15.56	452,700	4,444,200	1,713,800	707,000	997,085	15	85
MFC	18 Dec 2018	Warning	40.00	750.00	835.00	100	110	450	100	163
WPI	18 Dec 2018	Warning	40.00	0.68	0.71	2,002,000	2,954,000	8,203,000	807,000	3,909,500	17	83
MER	18 Dec 2018	Warning	40.00	389.00	386.00	222,960	135,170	280,430	414,550	332,562	100	0
NRCP	18 Dec 2018	Warning	40.00	0.89	0.90	261,000	175,000	185,000	602,000	555,850	67	33
RCB	18 Dec 2018	Warning	35.00	28.30	28.00	36,500	109,700	7,300	851,900	128,110	86	14
MAB	18 Dec 2018	Warning	35.00	0.01	0.01	3,000,000	9,000,000	12,000,000	29,000,000	19,400,000
AP	18 Dec 2018	Warning	35.00	33.20	33.50	964,300	1,987,400	1,495,700	1,001,600	2,115,980	11	89
8990P	18 Dec 2018	Warning	35.00	96.90	95.00	400	100	1,400	220	913
MPI	18 Dec 2018	Warning	35.00	4.56	4.70	22,620,000	12,952,000	26,170,000	25,693,000	31,651,650	18	82
PLC	18 Dec 2018	Warning	35.00	0.84	0.86	7,454,000	14,382,000	5,628,000	14,005,000	15,643,500	40	60
ATN	18 Dec 2018	Warning	35.00	1.34	1.37	5,711,000	3,863,000	4,737,000	3,334,000	10,278,950	17	83
MBT	18 Dec 2018	Warning	35.00	79.50	79.80	4,186,850	3,302,450	4,280,690	3,494,050	8,510,535	100	0
PPG	18 Dec 2018	Warning	30.00	3.10	3.10	24,000	3,000	33,000	88,000	71,000	0	100
NIKL	18 Dec 2018	Warning	30.00	2.09	2.09	5,283,000	11,739,000	875,000	1,203,000	9,760,450	37	63
PRC	18 Dec 2018	Warning	30.00	7.80	8.00	1,000	30,400	19,000	5,800	140,605
MED	18 Dec 2018	Warning	30.00	0.50	0.50	213,000	9,540,000	1,220,000	200,000	912,650	60	40
LR	18 Dec 2018	Warning	30.00	3.46	3.41	288,000	126,000	694,000	243,000	1,808,250	100	0
PXP	18 Dec 2018	Warning	30.00	14.80	14.92	1,084,000	1,252,000	1,665,500	796,600	5,095,990	33	67
FERRO	18 Dec 2018	Warning	30.00	4.21	4.20	40,000	587,000	56,000	103,000	128,600	0	100
CHIB	18 Dec 2018	Warning	30.00	26.85	26.85	70,700	255,400	131,800	53,600	127,890	100	0
DMW	18 Dec 2018	Warning	30.00	7.83	7.95	120,200	364,800	138,000	73,100	288,175	6	94
AUB	18 Dec 2018	Warning	30.00	59.00	59.20	3,200	10,440	27,930	19,470	13,861	100	0
ABG	18 Dec 2018	Warning	25.00	27.30	27.20	179,100	351,500	180,100	4,540,500	2,430,495	67	33
AGI	18 Dec 2018	Warning	25.00	12.26	12.42	6,348,100	6,413,800	14,096,000	13,187,100	12,178,815	42	58
SBS	18 Dec 2018	Warning	25.00	7.60	7.65	14,200	389,400	16,800	80,700	477,125	87	13
MA	18 Dec 2018	Warning	25.00	0.01	0.01	5,000,000	17,000,000	169,000,000	12,000,000	67,200,000
VLL	18 Dec 2018	Warning	25.00	5.20	5.19	2,216,700	1,595,200	10,011,900	4,327,700	4,864,080	100	0
FB	18 Dec 2018	Warning	25.00	80.00	82.00	1,062,970	974,680	1,211,470	272,460	1,803,994	7	93
LBC	18 Dec 2018	Warning	25.00	14.30	14.30	600	300	200	200	2,465	0	100
IDC	18 Dec 2018	Warning	25.00	4.30	4.36	164,000	95,000	170,000	242,000	303,050	0	100
MRC	18 Dec 2018	Warning	25.00	0.41	0.42	24,200,000	49,320,000	53,200,000	17,850,000	39,856,500	0	100
LMG	18 Dec 2018	Warning	25.00	4.30	4.30	34,000	83,000	87,000	70,000	545,450
PHES	18 Dec 2018	Warning	20.00	0.46	0.46	350,000	10,000	90,000	240,000	1,291,500	0	100
CAT	18 Dec 2018	Warning	20.00	15.70	15.64	1,300	3,800	3,400	2,400	3,285
ORE	18 Dec 2018	Warning	20.00	0.95	0.97	260,000	255,000	414,000	644,000	807,450	0	100
MHC	18 Dec 2018	Warning	20.00	0.62	0.62	428,000	439,000	604,000	762,000	1,130,250	33	67
GPH	18 Dec 2018	Warning	20.00	10.04	9.55	300	300	100	1,400	3,100
WLCON	18 Dec 2018	Warning	20.00	12.00	11.90	877,800	1,877,600	920,600	1,256,500	2,672,300	50	50
SECB	18 Dec 2018	Warning	20.00	152.80	160.00	373,910	491,170	172,790	564,850	603,657	0	100
LC	18 Dec 2018	Warning	20.00	0.10	0.10	720,000	70,000	4,880,000	2,410,000	7,021,000	100	0
CIC	18 Dec 2018	Warning	20.00	37.50	37.25	600	206,600	800	1,000	153,645	100	0
HOUSE	18 Dec 2018	Warning	20.00	7.74	7.75	166,500	751,100	296,700	2,177,400	1,809,930	50	50
LCB	18 Dec 2018	Warning	20.00	0.11	0.11	20,000	120,000	110,000	60,000	359,500	100	0
LPZ	18 Dec 2018	Warning	20.00	4.03	4.05	556,000	615,000	1,167,000	339,000	8,699,800	15	85
TFC	18 Dec 2018	Warning	15.00	41.00	39.00	200	100	400	5,400	7,465
POPI	18 Dec 2018	Warning	15.00	2.35	2.35	192,000	380,000	1,675,000	331,000	619,150	100	0
SGI	18 Dec 2018	Warning	15.00	1.31	1.33	11,000	98,000	19,000	42,000	78,300	50	50
VITA	18 Dec 2018	Warning	15.00	1.84	1.82	6,131,000	7,203,000	17,056,000	6,038,000	11,829,350	100	0
SCC	18 Dec 2018	Warning	15.00	23.40	23.30	702,000	3,020,100	3,029,600	2,449,700	1,750,870	40	60
EEI	18 Dec 2018	Warning	15.00	8.10	8.04	51,600	129,700	57,200	59,900	235,055	0	100
URC	18 Dec 2018	Warning	15.00	128.20	128.50	536,490	1,582,590	568,780	1,279,290	1,209,510	80	20
CLC	18 Dec 2018	Warning	15.00	6.37	6.51	1,142,500	641,300	1,111,800	930,200	4,969,395	0	100
ECP	18 Dec 2018	Warning	15.00	16.32	17.20	158,000	117,400	313,600	516,900	1,224,165	18	82
GREEN	18 Dec 2018	Warning	15.00	2.07	2.05	7,273,000	13,821,000	16,180,000	45,381,000	18,823,902	100	0
SSP	18 Dec 2018	Warning	10.00	1.45	1.42	79,000	89,000	10,000	160,000	238,200	100	0
BC	18 Dec 2018	Warning	10.00	1.30	1.42	3,000	76,000	16,000	23,000	133,350	0	100
RWM	18 Dec 2018	Warning	10.00	5.27	5.29	130,600	945,200	379,700	147,700	1,096,430	100	0
TUGS	18 Dec 2018	Warning	10.00	3.07	3.06	758,000	652,000	2,565,000	2,184,000	2,036,050	70	30
VVT	18 Dec 2018	Warning	10.00	17.00	16.10	200	800	500	1,000	3,005
PCOR	18 Dec 2018	Warning	10.00	8.21	8.18	848,700	1,741,400	2,944,700	1,823,300	1,453,010	47	53
DNL	18 Dec 2018	Warning	10.00	10.44	10.44	610,700	3,342,700	4,624,800	1,284,700	2,509,000	100	0
LRW	18 Dec 2018	Warning	10.00	1.93	1.97	54,000	109,000	59,000	195,000	502,750	33	67
PERC	18 Dec 2018	Warning	10.00	4.00	3.99	10,000	2,000	74,000	4,700,000	263,400	17	83
TBGI	18 Dec 2018	Warning	10.00	0.42	0.43	12,940,000	41,740,000	27,660,000	10,340,000	39,885,500	50	50
ISM	18 Dec 2018	Warning	10.00	5.63	5.72	4,940,100	3,287,300	3,894,400	8,174,700	32,754,044	42	58
ABSP	18 Dec 2018	Warning	10.00	18.70	19.00	1,900	47,200	57,700	42,200	63,270	0	100
MACAY	18 Dec 2018	Warning	10.00	8.48	8.50	200	1,000	3,900	2,700	9,700
SLI	18 Dec 2018	Warning	10.00	1.24	1.26	114,000	625,000	1,661,000	402,000	1,000,250	0	100
SMC2G	18 Dec 2018	Warning	10.00	73.00	75.00	1,300	2,520	1,500	10,000	30,959	100	0
FOOD	18 Dec 2018	Warning	10.00	1.03	1.04	2,988,000	2,722,000	2,854,000	5,756,000	9,812,750	33	67
SMC2E	18 Dec 2018	Warning	5.00	73.00	73.00	100	3,970	8,500	19,630	41,975
SMC2H	18 Dec 2018	Warning	5.00	73.00	73.25	600	81,400	510	5,650	36,352	100	0
GERI	18 Dec 2018	Warning	5.00	1.04	1.06	919,000	1,637,000	2,745,000	4,166,000	2,554,350	0	100
SPC	18 Dec 2018	Warning	5.00	5.20	5.24	71,100	440,600	15,600	456,100	850,385	0	100
WIN	18 Dec 2018	Warning	5.00	0.25	0.25	910,000	3,140,000	7,370,000	5,760,000	5,830,000	13	87
RLC	18 Dec 2018	Warning	5.00	20.85	20.90	703,000	4,804,500	5,757,900	2,527,400	2,509,040	86	14
ACR	18 Dec 2018	Warning	5.00	1.28	1.28	10,000	62,000	180,000	78,000	255,100
VUL	18 Dec 2018	Warning	5.00	1.66	1.70	4,695,000	11,970,000	7,881,000	4,996,000	16,038,600	12	88
IRC	18 Dec 2018	Warning	5.00	2.29	2.33	4,808,000	18,706,000	15,287,000	18,439,000	15,745,400	36	64
MAH	18 Dec 2018	Warning	5.00	2.06	2.06	198,000	364,000	298,000	1,591,000	1,940,550	50	50
BSC	18 Dec 2018	Warning	5.00	0.25	0.25	60,000	40,000	1,590,000	2,210,000	4,178,000	100	0
PHA	18 Dec 2018	Warning	5.00	0.34	0.35	130,000	390,000	4,700,000	240,000	665,500	0	100
ATNB	18 Dec 2018	Warning	5.00	1.36	1.40	265,000	291,000	576,000	49,000	2,097,850	50	50
MAXS	18 Dec 2018	Warning	5.00	10.26	10.34	86,000	350,700	645,200	450,400	455,905	33	67
ALI	18 Dec 2018	Warning	5.00	42.50	42.50	4,487,500	7,611,500	7,179,500	11,485,100	10,865,245	100	0
PA	18 Dec 2018	Warning	5.00	0.04	0.04	500,000	5,400,000	500,000	7,900,000	27,455,000	50	50
UBP	18 Dec 2018	Warning	5.00	63.50	63.95	1,430	67,770	18,610	184,550	547,828	33	67
MRSGI	18 Dec 2018	Warning	5.00	2.42	2.42	734,000	3,206,000	3,241,000	4,386,000	2,518,150	36	64
MWIDE	18 Dec 2018	Warning	0.00	18.28	18.50	115,400	7,555,200	3,782,000	3,902,400	6,510,650	20	80
NOW	18 Dec 2018	Warning	0.00	3.26	3.24	1,131,000	2,024,000	4,509,000	2,546,000	5,395,600	15	85
APX	18 Dec 2018	Warning	0.00	1.59	1.57	624,000	1,317,000	2,073,000	1,549,000	5,716,900	100	0
FGEN	18 Dec 2018	Warning	0.00	19.94	20.40	909,700	4,274,000	2,312,400	4,558,900	3,003,765	28	72
ABS	18 Dec 2018	Warning	0.00	19.90	19.80	21,200	160,700	50,600	313,800	99,560	44	56
CEU	18 Dec 2018	Warning	0.00	7.90	7.90	100	106,400	30,600	100	24,695
APC	18 Dec 2018	Warning	0.00	0.42	0.43	170,000	220,000	870,000	1,790,000	1,664,500
ABA	18 Dec 2018	Warning	0.00	0.61	0.60	4,056,000	9,140,000	21,838,000	12,347,000	36,429,352	100	0
SSI	18 Dec 2018	Warning	0.00	2.33	2.34	940,000	1,226,000	3,357,000	8,299,000	6,568,750	75	25
GTCAP	18 Dec 2018	Warning	0.00	943.00	920.00	36,780	55,030	71,440	37,210	151,967	100	0
AB	18 Dec 2018	Warning	0.00	15.70	16.00	200	300	3,000	7,300	12,230	0	100
SGP	18 Dec 2018	Warning	0.00	460.00	451.00	10	70	30	140	902
DMC	18 Dec 2018	Warning	0.00	12.08	12.00	2,028,600	5,493,900	4,493,400	8,020,400	5,305,555	50	50

RECENT POSTS

CATEGORIES

TAGS