12192018 Investa Volume

Ticker	Date/Time	Alert	Ranking Volume	Today Closing Price	Yesterday Closing Price	Today Volume	Yesterday Volume	Previous 2 Days Volume	Previous 3 Days Volume	Average Volume	Buy Volume %	Sell Volume %
Ticker	Date/Time	Alert	Ranking Volume	Today Closing Price	Yesterday Closing Price	Today Volume	Yesterday Volume	Previous 2 Days Volume	Previous 3 Days Volume	Average Volume	Buy Volume %	Sell Volume %
X	19 Dec 2018	Good	100.00	1.57	1.49	20,283,000	14,453,000	4,466,000	7,750,000	8,558,200	83	17
JFC	19 Dec 2018	Good	95.00	305.00	301.20	1,796,000	1,014,270	1,255,210	1,378,350	903,648	100	0
DD	19 Dec 2018	Good	95.00	18.76	18.10	541,700	272,700	538,800	747,200	300,600	100	0
HOUSE	19 Dec 2018	Good	95.00	7.90	7.74	6,272,600	166,500	751,100	296,700	2,083,165	100	0
EW	19 Dec 2018	Good	90.00	12.40	12.00	1,489,100	844,000	147,600	158,200	669,800	100	0
PIZZA	19 Dec 2018	Good	85.00	11.44	11.00	599,800	1,247,000	512,400	688,700	266,685	88	12
ICT	19 Dec 2018	Good	75.00	101.30	99.50	3,566,850	3,678,230	1,690,660	5,135,640	2,873,649	100	0
IMI	19 Dec 2018	Good	65.00	10.54	9.90	4,901,400	2,623,300	2,436,500	400,600	3,599,255	88	12
EMP	19 Dec 2018	Warning	100.00	7.11	7.11	10,670,200	7,938,800	7,211,700	2,323,600	2,637,165	38	63
AC	19 Dec 2018	Warning	85.00	914.00	918.50	462,640	257,640	367,430	224,610	336,514	88	13
FLI	19 Dec 2018	Warning	75.00	1.43	1.42	9,360,000	20,649,000	4,663,000	1,981,000	6,350,600	50	50
CEB	19 Dec 2018	Warning	70.00	73.95	73.00	205,690	111,910	52,370	146,580	190,141	95	5
AEV	19 Dec 2018	Warning	70.00	54.50	51.65	1,706,870	1,081,480	661,070	973,850	3,140,682	73	27
DMC	19 Dec 2018	Warning	70.00	12.90	12.08	4,903,500	2,028,600	5,493,900	4,493,400	5,364,350	100	0
MEG	19 Dec 2018	Warning	65.00	4.80	4.80	17,877,000	19,479,000	25,903,000	15,366,000	17,276,900	83	17
COSCO	19 Dec 2018	Warning	65.00	6.92	6.99	1,196,600	1,749,800	223,100	148,000	1,492,295	20	80
SMPH	19 Dec 2018	Warning	65.00	35.90	34.90	12,486,000	21,691,600	10,841,200	23,026,100	13,513,180	100	0
SMC	19 Dec 2018	Warning	60.00	148.00	150.10	816,560	998,700	1,066,640	2,822,300	709,332	32	68
FNI	19 Dec 2018	Warning	60.00	1.69	1.70	1,160,000	887,000	1,375,000	971,000	2,093,950	67	33
GLO	19 Dec 2018	Warning	60.00	1,980.00	1,970.00	57,615	60,510	15,270	28,305	51,149	73	27
VLL	19 Dec 2018	Warning	55.00	5.25	5.20	3,869,900	2,216,700	1,595,200	10,011,900	4,987,465	62	38
PRMX	19 Dec 2018	Warning	55.00	3.54	3.57	702,000	979,000	350,000	329,000	757,550	38	62
BPI	19 Dec 2018	Warning	55.00	93.00	92.05	2,023,210	3,299,770	1,107,120	841,210	2,196,004	100	0
BLOOM	19 Dec 2018	Warning	55.00	9.60	9.60	10,579,900	13,299,800	16,202,500	29,436,600	10,730,820	100	0
SCC	19 Dec 2018	Warning	50.00	23.95	23.40	1,464,300	702,000	3,020,100	3,029,600	1,796,055	46	54
AGI	19 Dec 2018	Warning	50.00	12.28	12.26	7,492,600	6,348,100	6,413,800	14,096,000	12,204,095	50	50
URC	19 Dec 2018	Warning	45.00	128.50	128.20	834,010	536,490	1,582,590	568,780	1,200,541	77	23
GTCAP	19 Dec 2018	Warning	45.00	966.00	943.00	121,160	36,780	55,030	71,440	133,443	100	0
FOOD	19 Dec 2018	Warning	45.00	1.02	1.03	6,186,000	2,988,000	2,722,000	2,854,000	9,837,150	50	50
MWIDE	19 Dec 2018	Warning	45.00	18.18	18.28	4,205,500	115,400	7,555,200	3,782,000	6,282,825	25	75
DNL	19 Dec 2018	Warning	40.00	10.30	10.44	2,123,100	610,700	3,342,700	4,624,800	2,596,430	27	73
SM	19 Dec 2018	Warning	40.00	950.00	920.00	234,180	279,950	134,540	158,940	325,049	100	0
IDC	19 Dec 2018	Warning	40.00	4.40	4.30	238,000	164,000	95,000	170,000	292,200	100	0
TEL	19 Dec 2018	Warning	40.00	1,153.00	1,129.00	79,345	133,675	120,825	66,820	106,681	54	46
BDO	19 Dec 2018	Warning	40.00	130.50	125.50	1,948,460	2,803,870	2,151,730	1,238,090	2,597,195	100	0
RWM	19 Dec 2018	Warning	40.00	5.29	5.27	225,700	130,600	945,200	379,700	832,375	0	100
ALI	19 Dec 2018	Warning	40.00	43.20	42.50	8,144,400	4,487,500	7,611,500	7,179,500	10,679,025	100	0
MER	19 Dec 2018	Warning	35.00	389.40	389.00	221,670	222,960	135,170	280,430	338,757	85	15
LR	19 Dec 2018	Warning	30.00	3.38	3.46	293,000	288,000	126,000	694,000	1,761,500	0	100
NIKL	19 Dec 2018	Warning	25.00	2.20	2.09	3,882,000	5,283,000	11,739,000	875,000	9,248,850	93	7
SECB	19 Dec 2018	Warning	20.00	157.50	152.80	332,780	373,910	491,170	172,790	551,578	90	10
MPI	19 Dec 2018	Warning	20.00	4.61	4.56	16,815,000	22,620,000	12,952,000	26,170,000	30,904,400	20	80
CLC	19 Dec 2018	Warning	20.00	6.53	6.37	1,296,100	1,142,500	641,300	1,111,800	3,542,665	56	44
IRC	19 Dec 2018	Warning	15.00	2.28	2.29	5,803,000	4,808,000	18,706,000	15,287,000	15,354,150	56	44
MBT	19 Dec 2018	Warning	15.00	81.00	79.50	3,210,240	4,186,850	3,302,450	4,280,690	8,364,451	100	0
PLC	19 Dec 2018	Warning	15.00	0.84	0.84	4,602,000	7,454,000	14,382,000	5,628,000	15,785,000	33	67
ISM	19 Dec 2018	Warning	15.00	5.94	5.63	8,167,300	4,940,100	3,287,300	3,894,400	30,048,510	82	18
MRSGI	19 Dec 2018	Warning	15.00	2.49	2.42	899,000	734,000	3,206,000	3,241,000	2,455,300	92	8
APX	19 Dec 2018	Warning	5.00	1.59	1.59	778,000	624,000	1,317,000	2,073,000	4,468,950	100	0
VUL	19 Dec 2018	Warning	0.00	1.70	1.66	2,953,000	4,695,000	11,970,000	7,881,000	15,871,550	75	25
FB	19 Dec 2018	Warning	0.00	80.00	80.00	187,610	1,062,970	974,680	1,211,470	1,678,058	100	0
WLCON	19 Dec 2018	Warning	0.00	12.08	12.00	268,200	877,800	1,877,600	920,600	2,597,825	50	50

RECENT POSTS

CATEGORIES

TAGS