12192018 PSE IChimoku

Notes:

Strategies are based on Manesh Patel’s book Trading with Ichimoku Clouds: The Essential Guide to Ichimoku Kinko Hyo Technical Analysis.
Negative TS % indicates TS is below price, positive is above.
Negative KS % indicates KS is below price, positive is above.
Negative CS % indicates CS is above C-26 price, positive is below.
Negative SA % indicates SA is below price, positive is above.
Negative SB % indicates SB is below price, positive is above.
Negative FSA % indicates FSA is below price, positive is above.
Negative FSB % indicates FSB is below price, positive is above.
ATR9 less than 1.5 indicates TS is close to price, more than 1.5 is far.
ATR26 less than 1.5 indicates KS is close to price, more than 1.5 is far.

Ticker	Date/Time	Strategy	TS	%	KS	%	CS	C-26	%	SA	%	SB	%	FSA	%	FSB	%	TSV	ATR9	KSV	ATR26	Price vs Kumo	TS/KS Sentiment	TS Distance	KS Distance	TS Strength	KS Strength	KS in Consolidation?	Chikou Sentiment	Chikou Strength	Kumo Sentiment	Kumo Strength
Ticker	Date/Time	Strategy	TS	%	KS	%	CS	C-26	%	SA	%	SB	%	FSA	%	FSB	%	TSV	ATR9	KSV	ATR26	Price vs Kumo	TS/KS Sentiment	TS Distance	KS Distance	TS Strength	KS Strength	KS in Consolidation?	Chikou Sentiment	Chikou Strength	Kumo Sentiment	Kumo Strength
2GO	19 Dec 2018	Ideal Bullish	16.66	18.83	16.16	15.26	14.02	9.88	-29.53	10.67	-23.86	11.85	-15.48	16.41	17.05	16.15	15.19	1.56	1.69	2.09	1.02	Bullish	Bullish	Far	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
ABA	19 Dec 2018	Ideal Bullish	0.61	-3.17	0.53	-15.48	0.63	0.42	-33.33	0.45	-28.77	0.42	-32.94	0.57	-9.33	0.53	-16.27	0.48	0.04	2.65	0.04	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
ABS	19 Dec 2018	Basic Bullish TS/KS Crossover	19.88	0.89	19.75	0.25	19.70	20.20	2.54	21.00	6.60	22.58	14.59	19.81	0.57	20.45	3.81	0.48	0.36	0.13	0.39	Bearish	Bullish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
ACE	19 Dec 2018		1.50	3.08	1.50	2.74	1.46	1.46	0.00	1.42	-2.91	1.40	-4.11	1.50	2.91	1.50	2.74	0.34	0.13	0.45	0.09	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Flat
ABSP	19 Dec 2018	Ideal Bearish	19.00	2.15	20.02	7.66	18.60	20.15	8.33	20.58	10.62	22.85	22.85	19.51	4.91	20.23	8.74	1.01	0.40	2.87	0.50	Bearish	Bearish	Close	Far	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
ACPB1	19 Dec 2018	Ideal Bearish	459.50	1.43	460.00	1.55	453.00	460.00	1.55	485.00	7.06	485.00	7.06	459.75	1.49	480.00	5.96	1.63	3.99	1.64	4.27	Bearish	Bearish	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
ACPB2	19 Dec 2018		487.00	-1.02	474.50	-3.56	492.00	489.80	-0.45	493.75	0.36	497.50	1.12	480.75	-2.29	476.00	-3.25	0.78	6.45	3.38	5.17	Bearish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
AC	19 Dec 2018		922.75	0.96	934.00	2.19	914.00	900.00	-1.53	912.25	-0.19	936.00	2.41	928.38	1.57	923.50	1.04	0.48	18.34	1.00	19.93	Consolidation	Bearish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Weak Bullish
ACR	19 Dec 2018		1.26	1.61	1.26	1.61	1.24	1.26	1.61	1.26	1.81	1.24	-0.40	1.26	1.61	1.26	2.02	0.61	0.03	0.58	0.03	Consolidation	Neutral	Close	Close	Weak	Weak	Yes	Consolidation	Weak	Bearish	Flat
AGI	19 Dec 2018		12.03	-2.04	11.33	-7.74	12.28	10.60	-13.68	11.29	-8.06	12.56	2.28	11.68	-4.89	11.33	-7.74	0.92	0.27	3.02	0.31	Consolidation	Bullish	Close	Far	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
AEV	19 Dec 2018	Ideal Bullish	53.15	-2.48	50.38	-7.57	54.50	45.00	-17.43	46.35	-14.95	50.40	-7.52	51.76	-5.02	50.38	-7.57	0.51	2.63	1.74	2.37	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
ALCPB	19 Dec 2018	Ideal Bearish	97.22	-0.84	98.22	0.18	98.05	101.50	3.52	102.52	4.56	104.50	6.58	97.72	-0.33	101.22	3.24	1.19	0.69	0.21	0.83	Bearish	Bearish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
ALCO	19 Dec 2018	Ideal Bullish	0.75	-17.22	0.72	-20.00	0.90	0.57	-36.67	0.61	-32.78	0.67	-25.56	0.73	-18.61	0.72	-20.00	1.99	0.08	3.66	0.05	Bullish	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bullish	Strong Bullish
ALHI	19 Dec 2018	Basic Bullish TS/KS Crossover	11.62	-1.36	11.59	-1.61	11.78	11.50	-2.38	11.34	-3.74	12.54	6.45	11.60	-1.49	11.59	-1.61	0.23	0.69	0.36	0.53	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Medium Bullish
AP	19 Dec 2018		33.25	-1.63	32.85	-2.81	33.80	32.00	-5.33	33.50	-0.89	34.47	2.00	33.05	-2.22	33.58	-0.67	0.61	0.91	1.01	0.94	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
APL	19 Dec 2018		0.04	1.28	0.04	-0.00	0.04	0.04	-5.13	0.04	1.92	0.04	8.97	0.04	0.64	0.04	2.56	0.33	0.00	0.00	0.00	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
ALI	19 Dec 2018	Ideal Bullish	41.65	-3.59	40.63	-5.96	43.20	38.60	-10.65	39.38	-8.85	41.50	-3.94	41.14	-4.77	40.60	-6.02	1.45	1.07	2.38	1.08	Bullish	Bullish	Close	Far	Strong	Weak	No	Bullish	Strong	Bullish	Strong Bullish
ANS	19 Dec 2018	Ideal Bullish	6.39	-1.69	6.36	-2.08	6.50	6.20	-4.62	6.12	-5.88	6.08	-6.46	6.38	-1.88	6.24	-4.00	1.92	0.06	2.83	0.05	Bullish	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bullish	Medium Bullish
APC	19 Dec 2018		0.42	-0.60	0.39	-7.74	0.42	0.34	-17.86	0.40	-3.87	0.47	11.90	0.40	-4.17	0.41	-2.38	0.16	0.02	1.82	0.02	Consolidation	Bullish	Close	Far	Weak	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
APX	19 Dec 2018		1.62	1.89	1.74	9.75	1.59	1.76	10.69	1.70	6.92	1.65	3.77	1.68	5.82	1.67	5.35	0.64	0.05	2.39	0.06	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bullish	Weak Bullish
AR	19 Dec 2018		0.00	-0.00	0.00	-0.00	0.00	0.00	5.00	0.00	16.25	0.00	22.50	0.00	-0.00	0.00	12.50	0.00	0.00	0.00	0.00	Bearish	Neutral	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
APO	19 Dec 2018		0.84	-2.33	0.83	-3.49	0.86	0.80	-6.98	0.88	2.91	0.90	4.65	0.84	-2.91	0.85	-1.16	0.43	0.05	0.62	0.05	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Medium Bearish
ARA	19 Dec 2018	Ideal Bearish	1.78	5.00	1.81	6.47	1.70	1.96	15.29	1.96	15.29	1.98	16.18	1.80	5.74	1.89	11.47	1.11	0.08	1.86	0.06	Bearish	Bearish	Close	Far	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
AUB	19 Dec 2018	Basic Bearish TS/KS Crossover	58.63	-0.64	58.70	-0.51	59.00	58.10	-1.53	57.96	-1.76	57.65	-2.29	58.66	-0.57	57.60	-2.37	0.52	0.73	0.32	0.95	Bullish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Weak Bullish
AT	19 Dec 2018		2.70	7.57	2.60	3.59	2.51	2.60	3.59	2.83	12.65	3.26	29.68	2.65	5.58	2.71	8.17	1.55	0.12	0.88	0.10	Bearish	Bullish	Far	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Weak Bearish
BCOR	19 Dec 2018	Ideal Bullish	3.32	-13.77	2.75	-28.57	3.85	1.48	-61.56	1.60	-58.44	2.31	-40.00	3.03	-21.17	2.71	-29.61	2.27	0.23	5.33	0.21	Bullish	Bullish	Far	Far	Strong	Strong	No	Bullish	Weak	Bullish	Medium Bullish
BCB	19 Dec 2018	Ideal Bearish	1.17	-6.00	1.24	-1.20	1.25	1.45	16.00	1.56	24.60	1.68	34.80	1.20	-3.60	1.29	3.20	0.79	0.09	0.15	0.10	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Strong Bearish
BEL	19 Dec 2018		2.40	5.26	2.36	3.29	2.28	2.25	-1.32	2.37	3.73	2.72	19.08	2.38	4.28	2.36	3.29	1.48	0.08	0.95	0.08	Bearish	Bullish	Close	Close	Weak	Strong	Yes	Consolidation	Strong	Bullish	Flat
BDO	19 Dec 2018	Ideal Bullish	129.60	-0.69	125.05	-4.18	130.50	116.00	-11.11	117.85	-9.69	119.15	-8.70	127.32	-2.43	121.50	-6.90	0.23	3.84	1.48	3.68	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Weak Bullish
BKR	19 Dec 2018		1.67	8.77	1.60	3.57	1.54	1.42	-7.79	1.40	-8.93	1.58	2.27	1.63	6.17	1.57	1.95	1.36	0.10	0.68	0.08	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
BMM	19 Dec 2018	Ideal Bearish	101.00	9.78	109.50	19.02	92.00	112.50	22.28	119.70	30.11	142.90	55.33	105.25	14.40	119.50	29.89	1.11	8.13	2.16	8.10	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Weak Bearish
BLFI	19 Dec 2018	Ideal Bearish	2.24	2.75	2.36	8.26	2.18	2.31	5.96	2.38	9.40	2.47	13.30	2.30	5.50	2.37	8.72	1.15	0.05	2.25	0.08	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
BLOOM	19 Dec 2018	Ideal Bullish	8.75	-8.85	8.50	-11.46	9.60	7.90	-17.71	8.21	-14.48	8.73	-9.01	8.63	-10.16	8.50	-11.46	2.64	0.32	3.60	0.31	Bullish	Bullish	Far	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
CA	19 Dec 2018	Ideal Bearish	62.90	6.52	64.75	9.65	59.05	67.50	14.31	70.74	19.79	66.93	13.34	63.83	8.09	67.47	14.27	1.97	1.95	2.69	2.12	Bearish	Bearish	Far	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
BRN	19 Dec 2018		0.81	-4.71	0.75	-11.18	0.85	0.71	-16.47	0.75	-12.06	0.84	-1.76	0.78	-7.94	0.75	-11.18	0.89	0.05	2.51	0.04	Consolidation	Bullish	Close	Far	Weak	Weak	No	Bullish	Strong	Bullish	Strong Bullish
BPI	19 Dec 2018	Ideal Bullish	92.77	-0.24	87.03	-6.42	93.00	80.00	-13.98	81.40	-12.47	87.05	-6.40	89.90	-3.33	87.03	-6.42	0.13	1.73	3.10	1.93	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Weak Bullish
BSC	19 Dec 2018	Ideal Bullish	0.25	0.40	0.23	-6.02	0.25	0.22	-13.25	0.21	-14.16	0.22	-11.04	0.24	-2.81	0.23	-6.02	0.11	0.01	1.51	0.01	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
CAT	19 Dec 2018		16.92	6.95	16.32	3.16	15.82	16.10	1.77	17.56	11.00	18.83	18.99	16.62	5.06	17.00	7.46	1.01	1.09	0.48	1.05	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
CDC	19 Dec 2018		0.86	-2.27	0.86	-2.27	0.88	0.88	0.00	0.88	0.57	0.94	7.39	0.86	-2.27	0.88	0.00	1.02	0.02	0.96	0.02	Bearish	Neutral	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
CEB	19 Dec 2018	Ideal Bullish	73.00	-1.28	68.78	-7.00	73.95	63.00	-14.81	66.30	-10.34	70.05	-5.27	70.89	-4.14	68.78	-7.00	0.52	1.81	2.53	2.04	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
CEI	19 Dec 2018	Ideal Bullish	0.24	-3.41	0.23	-7.63	0.25	0.21	-14.86	0.22	-13.15	0.23	-7.63	0.24	-5.52	0.23	-7.63	1.13	0.01	2.31	0.01	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Medium Bullish
CHIB	19 Dec 2018	Ideal Bearish	27.33	1.20	27.40	1.48	27.00	28.00	3.70	28.50	5.56	30.02	11.20	27.36	1.34	28.35	5.00	0.81	0.40	1.01	0.40	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
CIP	19 Dec 2018	Ideal Bearish	193.25	12.22	202.65	17.68	172.20	195.00	13.24	231.05	34.18	299.55	73.95	197.95	14.95	230.75	34.00	2.11	9.97	2.09	14.55	Bearish	Bearish	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
CIC	19 Dec 2018		37.45	-1.19	35.83	-5.47	37.90	33.45	-11.74	36.60	-3.43	42.72	12.73	36.64	-3.33	37.47	-1.12	0.92	0.49	2.27	0.92	Consolidation	Bullish	Close	Far	Weak	Strong	No	Bullish	Strong	Bearish	Weak Bearish
CLC	19 Dec 2018		6.60	1.00	7.92	21.29	6.53	8.11	24.20	7.48	14.51	7.09	8.50	7.26	11.14	7.09	8.50	0.21	0.31	3.46	0.40	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bullish	Flat
CLI	19 Dec 2018		3.99	0.00	3.98	-0.13	3.99	4.35	9.02	4.37	9.59	4.43	11.15	3.99	-0.06	4.10	2.63	0.00	0.11	0.04	0.12	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
CNPF	19 Dec 2018	Ideal Bullish	15.21	-3.12	14.40	-8.28	15.70	13.00	-17.20	13.29	-15.35	13.80	-12.10	14.81	-5.70	14.35	-8.60	0.93	0.53	3.21	0.41	Bullish	Bullish	Close	Far	Strong	Strong	No	Bullish	Strong	Bullish	Medium Bullish
COAL	19 Dec 2018		0.30	-3.28	0.30	-3.28	0.31	0.30	-1.64	0.30	-1.64	0.31	1.64	0.30	-3.28	0.30	-0.82	2.01	0.00	2.11	0.00	Consolidation	Neutral	Far	Far	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
COL	19 Dec 2018		15.61	-1.82	15.52	-2.39	15.90	15.70	-1.26	15.55	-2.23	15.73	-1.07	15.57	-2.11	15.59	-1.95	1.27	0.23	1.73	0.22	Bullish	Bullish	Close	Far	Weak	Strong	Yes	Bullish	Strong	Bearish	Flat
CPG	19 Dec 2018		0.42	-2.91	0.41	-4.07	0.43	0.40	-6.98	0.41	-5.52	0.43	-1.16	0.42	-3.49	0.41	-4.07	0.92	0.01	1.37	0.01	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
COSCO	19 Dec 2018		7.28	5.13	7.20	4.05	6.92	7.04	1.73	6.70	-3.22	6.36	-8.09	7.24	4.59	6.73	-2.82	1.55	0.23	1.31	0.21	Bullish	Bullish	Far	Close	Strong	Strong	Yes	Bearish	Strong	Bullish	Weak Bullish
CROWN	19 Dec 2018	Ideal Bullish	1.69	-4.24	1.56	-12.15	1.77	1.56	-11.86	1.59	-10.31	1.67	-5.65	1.63	-8.19	1.56	-12.15	1.25	0.06	4.08	0.05	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Weak	Bullish	Medium Bullish
DD	19 Dec 2018		18.24	-2.77	18.29	-2.51	18.76	18.00	-4.05	19.29	2.81	22.40	19.38	18.26	-2.64	19.24	2.59	0.97	0.54	0.83	0.57	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
DAVIN	19 Dec 2018	Ideal Bullish	6.68	-3.88	5.92	-14.82	6.95	5.35	-23.02	4.70	-32.37	4.70	-32.37	6.30	-9.35	5.85	-15.83	0.50	0.54	2.53	0.41	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Weak Bullish
DELM	19 Dec 2018		6.63	0.38	6.78	2.65	6.60	6.50	-1.52	6.90	4.51	7.14	8.11	6.70	1.52	6.97	5.68	0.15	0.17	0.77	0.23	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Strong Bearish
CYBR	19 Dec 2018		0.37	-8.02	0.37	-9.26	0.41	0.38	-4.94	0.38	-4.94	0.42	4.32	0.37	-8.64	0.38	-6.17	1.49	0.02	2.15	0.02	Consolidation	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
DFNN	19 Dec 2018		7.69	2.53	7.70	2.67	7.50	7.65	2.00	8.13	8.40	8.04	7.20	7.69	2.60	8.15	8.67	0.35	0.54	0.42	0.48	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
DIZ	19 Dec 2018		7.50	1.90	7.45	1.22	7.36	7.11	-3.40	7.20	-2.14	7.32	-0.48	7.47	1.56	7.40	0.54	0.40	0.35	0.33	0.27	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Weak	Bullish	Flat
DMPA2	19 Dec 2018		10.10	1.00	9.95	-0.50	10.00	10.00	0.00	10.08	0.80	10.04	0.40	10.02	0.25	9.98	-0.20	1.76	0.06	0.76	0.07	Bearish	Bullish	Far	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Flat
DMW	19 Dec 2018		7.95	0.63	7.82	-1.08	7.90	7.77	-1.65	7.95	0.66	8.64	9.30	7.88	-0.22	7.97	0.82	0.47	0.11	0.61	0.14	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
DNL	19 Dec 2018	Ideal Bearish	10.27	-0.29	10.50	1.94	10.30	10.64	3.30	10.77	4.56	10.48	1.70	10.39	0.83	10.58	2.72	0.12	0.25	0.77	0.26	Bearish	Bearish	Close	Close	Strong	Weak	No	Bearish	Strong	Bearish	Flat
DMC	19 Dec 2018		12.44	-3.57	12.92	0.16	12.90	12.46	-3.41	12.39	-3.95	12.12	-6.05	12.68	-1.71	12.72	-1.40	1.04	0.44	0.05	0.44	Consolidation	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
EAGLE	19 Dec 2018		14.88	-0.80	15.12	0.80	15.00	14.78	-1.47	14.95	-0.30	15.46	3.07	15.00	0.00	15.09	0.60	0.43	0.28	0.43	0.28	Consolidation	Bearish	Close	Close	Strong	Weak	Yes	Bullish	Strong	Bearish	Medium Bearish
EMP	19 Dec 2018		7.20	1.27	7.16	0.70	7.11	6.93	-2.53	6.95	-2.25	7.12	0.14	7.18	0.98	7.15	0.56	0.81	0.11	0.62	0.08	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
ELI	19 Dec 2018	Ideal Bearish	0.49	1.55	0.51	4.64	0.49	0.50	3.09	0.53	9.28	0.55	13.40	0.50	3.09	0.53	8.76	0.49	0.02	1.36	0.02	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
EEI	19 Dec 2018		8.26	2.17	8.50	5.20	8.08	8.33	3.09	8.51	5.29	9.09	12.56	8.38	3.68	8.45	4.64	0.93	0.19	1.79	0.23	Bearish	Bearish	Close	Far	Strong	Strong	No	Consolidation	Strong	Bearish	Medium Bearish
EW	19 Dec 2018		11.97	-3.47	11.34	-8.55	12.40	10.52	-15.16	11.28	-9.03	12.69	2.34	11.65	-6.01	11.44	-7.74	1.52	0.28	3.78	0.28	Consolidation	Bullish	Far	Far	Weak	Weak	No	Bullish	Strong	Bullish	Medium Bullish
EVER	19 Dec 2018	Ideal Bullish	0.12	-4.80	0.12	-5.20	0.13	0.11	-12.00	0.12	-5.00	0.12	-3.20	0.12	-5.00	0.12	-5.20	0.89	0.01	1.32	0.00	Bullish	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bullish	Flat
FBP2	19 Dec 2018		984.00	-0.61	984.25	-0.58	990.00	1,000.00	1.01	990.25	0.03	987.50	-0.25	984.13	-0.59	984.25	-0.58	0.38	15.63	0.40	14.37	Consolidation	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
FB	19 Dec 2018	Ideal Bearish	81.93	2.41	82.30	2.88	80.00	85.00	6.25	87.38	9.22	93.00	16.25	82.11	2.64	89.80	12.25	1.73	1.11	1.57	1.46	Bearish	Bearish	Far	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
FERRO	19 Dec 2018	Ideal Bullish	4.22	-4.85	4.16	-6.09	4.43	4.00	-9.71	3.92	-11.46	4.18	-5.76	4.19	-5.47	4.10	-7.45	0.94	0.23	1.38	0.20	Bullish	Bullish	Close	Close	Strong	Weak	No	Bullish	Strong	Bullish	Strong Bullish
FEU	19 Dec 2018		920.00	3.37	920.00	3.37	890.00	909.00	2.13	924.00	3.82	947.00	6.40	920.00	3.37	920.00	3.37	1.83	16.43	2.11	14.19	Bearish	Neutral	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
FDC	19 Dec 2018	Ideal Bullish	11.03	-9.59	9.88	-19.02	12.20	7.32	-40.00	7.22	-40.82	7.15	-41.39	10.45	-14.30	9.73	-20.25	2.05	0.57	6.92	0.34	Bullish	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bullish	Strong Bullish
FGENG	19 Dec 2018		102.00	0.00	101.50	-0.49	102.00	100.80	-1.18	102.20	0.20	103.20	1.18	101.75	-0.25	102.50	0.49	0.00	0.77	0.43	1.16	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
FMETF	19 Dec 2018	Ideal Bullish	111.30	-0.98	108.50	-3.47	112.40	104.40	-7.12	106.23	-5.49	109.85	-2.27	109.90	-2.22	108.30	-3.65	0.82	1.34	2.93	1.33	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Weak Bullish
FLI	19 Dec 2018		1.46	2.10	1.45	1.75	1.43	1.41	-1.40	1.43	0.17	1.46	2.45	1.46	1.92	1.45	1.75	0.92	0.03	0.76	0.03	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Consolidation	Strong	Bullish	Flat
FOOD	19 Dec 2018		1.04	1.96	1.06	3.92	1.02	1.00	-1.96	0.96	-6.13	1.06	4.41	1.05	2.94	1.00	-1.47	0.44	0.05	0.71	0.06	Consolidation	Bearish	Close	Close	Weak	Weak	Yes	Consolidation	Weak	Bullish	Medium Bullish
FNI	19 Dec 2018	Ideal Bearish	1.66	-1.78	1.68	-0.59	1.69	1.76	4.14	1.77	4.73	1.85	9.17	1.67	-1.18	1.75	3.85	0.76	0.04	0.24	0.04	Bearish	Bearish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
GEO	19 Dec 2018		0.21	-0.48	0.21	-1.67	0.21	0.20	-5.71	0.22	2.98	0.22	7.14	0.21	-1.07	0.22	3.33	0.15	0.01	0.52	0.01	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
GERI	19 Dec 2018		1.08	1.42	1.07	0.47	1.06	1.00	-5.66	1.04	-1.65	1.09	2.36	1.07	0.94	1.05	-0.47	0.42	0.04	0.16	0.03	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
GLOPP	19 Dec 2018		470.00	-1.05	465.00	-2.11	475.00	489.00	2.95	492.25	3.63	502.50	5.79	467.50	-1.58	472.00	-0.63	0.60	8.36	1.42	7.02	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
GMA7	19 Dec 2018	Ideal Bullish	5.32	-1.39	5.30	-1.76	5.40	5.27	-2.41	5.20	-3.75	5.32	-1.48	5.31	-1.57	5.21	-3.52	1.16	0.06	1.37	0.07	Bullish	Bullish	Close	Close	Strong	Weak	No	Bullish	Strong	Bullish	Strong Bullish
GMAP	19 Dec 2018	Ideal Bullish	5.20	-2.71	5.20	-2.80	5.35	4.96	-7.29	5.07	-5.33	5.16	-3.55	5.20	-2.76	5.20	-2.80	1.86	0.08	2.00	0.07	Bullish	Bullish	Far	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Medium Bullish
GTCAP	19 Dec 2018	Ideal Bullish	924.50	-4.30	835.00	-13.56	966.00	722.00	-25.26	733.88	-24.03	787.75	-18.45	879.75	-8.93	817.75	-15.35	1.42	29.31	4.28	30.62	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Weak Bullish
GREEN	19 Dec 2018	Ideal Bullish	2.15	4.11	1.96	-5.07	2.07	1.63	-21.26	1.38	-33.57	1.38	-33.57	2.06	-0.48	1.38	-33.57	0.62	0.14	0.86	0.12	Bullish	Bullish	Close	Close	Strong	Strong	No	Bullish	Strong	Bullish	Medium Bullish
GSMI	19 Dec 2018		24.78	-0.90	24.25	-3.00	25.00	24.00	-4.00	25.42	1.70	27.15	8.60	24.51	-1.95	25.75	3.00	0.25	0.88	0.88	0.86	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
GLO	19 Dec 2018		2,024.00	2.22	1,931.00	-2.47	1,980.00	1,754.00	-11.41	1,970.00	-0.51	2,035.00	2.78	1,977.50	-0.13	2,035.00	2.78	0.74	59.48	0.73	67.54	Consolidation	Bullish	Close	Close	Weak	Strong	No	Bullish	Weak	Bearish	Weak Bearish
H2O	19 Dec 2018	Ideal Bullish	5.72	-0.87	5.30	-8.15	5.77	4.18	-27.56	4.44	-23.01	5.28	-8.58	5.51	-4.51	5.22	-9.53	0.16	0.32	1.60	0.29	Bullish	Bullish	Close	Far	Strong	Strong	No	Bullish	Strong	Bullish	Medium Bullish
HOUSE	19 Dec 2018	Ideal Bullish	7.72	-2.28	7.45	-5.70	7.90	7.34	-7.09	7.14	-9.65	7.24	-8.29	7.59	-3.99	7.39	-6.39	1.36	0.13	3.03	0.15	Bullish	Bullish	Close	Far	Strong	Strong	No	Bullish	Strong	Bullish	Strong Bullish
HI	19 Dec 2018		5.95	0.08	5.89	-1.09	5.95	5.81	-2.35	6.75	13.45	7.35	23.53	5.92	-0.50	6.75	13.45	0.09	0.06	0.50	0.13	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
IDC	19 Dec 2018		4.49	1.93	4.10	-6.82	4.40	3.74	-15.00	4.07	-7.61	5.48	24.55	4.29	-2.44	4.25	-3.41	0.47	0.18	1.25	0.24	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
IMI	19 Dec 2018		9.64	-8.59	9.01	-14.52	10.54	9.00	-14.61	10.61	0.66	11.58	9.87	9.32	-11.55	10.18	-3.42	2.03	0.45	3.34	0.46	Consolidation	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bearish	Weak Bearish
ICT	19 Dec 2018	Ideal Bullish	97.40	-3.85	96.15	-5.08	101.30	92.00	-9.18	91.63	-9.55	91.65	-9.53	96.78	-4.47	94.30	-6.91	1.83	2.13	2.41	2.13	Bullish	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bullish	Strong Bullish
IMP	19 Dec 2018		2.05	5.41	1.96	1.03	1.94	1.91	-1.55	2.05	5.54	2.07	6.70	2.00	3.22	1.97	1.80	0.73	0.14	0.18	0.11	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Medium Bullish
ION	19 Dec 2018		1.79	-3.76	1.69	-9.14	1.86	1.51	-18.82	1.65	-11.29	1.87	0.54	1.74	-6.45	1.69	-9.14	0.77	0.09	1.99	0.09	Consolidation	Bullish	Close	Far	Weak	Weak	No	Bullish	Strong	Bullish	Strong Bullish
IPO	19 Dec 2018		11.03	0.27	11.01	0.09	11.00	11.24	2.18	12.32	12.05	12.90	17.27	11.02	0.18	12.41	12.82	0.04	0.85	0.02	0.62	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
IRC	19 Dec 2018		2.38	4.39	2.48	8.77	2.28	2.30	0.88	2.47	8.44	2.29	0.44	2.43	6.58	2.49	9.21	0.77	0.13	1.31	0.15	Consolidation	Bearish	Close	Close	Weak	Strong	Yes	Consolidation	Strong	Bearish	Flat
IS	19 Dec 2018	Ideal Bullish	0.13	-2.34	0.12	-8.98	0.13	0.09	-25.78	0.10	-23.24	0.10	-18.36	0.12	-5.66	0.11	-12.11	0.29	0.01	1.50	0.01	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
ISM	19 Dec 2018		5.87	-1.18	6.88	15.74	5.94	7.50	26.26	5.30	-10.73	5.09	-14.31	6.37	7.28	5.46	-8.08	0.15	0.47	1.80	0.52	Bullish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bullish	Flat
JOH	19 Dec 2018		5.30	-5.78	5.30	-5.78	5.62	5.13	-8.72	5.34	-5.07	5.39	-4.09	5.30	-5.78	5.30	-5.78	0.95	0.34	1.16	0.28	Bullish	Neutral	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
JFC	19 Dec 2018	Ideal Bullish	296.60	-2.75	285.10	-6.52	305.00	274.00	-10.16	268.00	-12.13	268.50	-11.97	290.85	-4.64	274.00	-10.16	1.47	5.73	3.09	6.45	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
KEP	19 Dec 2018		4.34	13.91	4.40	15.62	3.81	4.03	5.77	4.27	11.94	4.81	26.25	4.37	14.76	4.40	15.62	2.18	0.24	2.76	0.22	Consolidation	Bearish	Far	Far	Weak	Weak	No	Bearish	Strong	Bearish	Strong Bearish
KPH	19 Dec 2018		5.03	14.32	5.03	14.32	4.40	5.83	32.50	5.69	29.26	5.78	31.48	5.03	14.32	5.03	14.32	1.50	0.42	1.89	0.33	Bearish	Neutral	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
LBC	19 Dec 2018		14.22	-1.93	14.17	-2.28	14.50	14.42	-0.55	14.22	-1.97	14.32	-1.24	14.19	-2.10	14.26	-1.66	1.01	0.28	1.07	0.31	Bullish	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bearish	Flat
LAND	19 Dec 2018		0.84	-3.45	0.85	-2.30	0.87	0.94	8.05	0.93	7.18	0.81	-6.90	0.85	-2.87	0.88	1.15	1.25	0.02	0.78	0.03	Consolidation	Bearish	Close	Close	Weak	Weak	No	Bearish	Weak	Bearish	Medium Bearish
LFM	19 Dec 2018	Ideal Bullish	51.25	13.89	44.28	-1.61	45.00	41.05	-8.78	41.31	-8.19	44.83	-0.39	47.76	6.14	43.67	-2.94	0.84	7.42	0.11	6.46	Bullish	Bullish	Close	Close	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
KPHB	19 Dec 2018		4.75	-25.67	4.75	-25.67	6.39	5.37	-15.96	5.57	-12.79	6.26	-2.03	4.75	-25.67	4.75	-25.67	2.53	0.65	3.94	0.42	Consolidation	Neutral	Far	Far	Strong	Strong	No	Bullish	Weak	Bearish	Flat
LCB	19 Dec 2018		0.11	-4.50	0.10	-7.21	0.11	0.11	0.90	0.11	-3.60	0.12	4.05	0.10	-5.86	0.11	-1.35	1.05	0.00	1.64	0.00	Consolidation	Bullish	Close	Far	Strong	Strong	No	Consolidation	Strong	Bearish	Weak Bearish
LC	19 Dec 2018		0.10	-5.71	0.10	-6.67	0.10	0.10	-4.76	0.10	-0.24	0.11	7.62	0.10	-6.19	0.10	-1.90	1.29	0.00	1.64	0.00	Consolidation	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
LMG	19 Dec 2018	Ideal Bearish	4.30	0.12	4.39	2.21	4.30	4.81	11.86	4.85	12.85	5.10	18.49	4.35	1.16	4.47	3.95	0.08	0.06	1.55	0.06	Bearish	Bearish	Close	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
LIHC	19 Dec 2018		0.56	-2.59	0.54	-6.47	0.58	0.49	-15.52	0.52	-10.34	0.59	1.72	0.55	-4.53	0.53	-7.76	0.55	0.03	1.28	0.03	Consolidation	Bullish	Close	Close	Weak	Weak	No	Bullish	Strong	Bullish	Medium Bullish
LR	19 Dec 2018		3.45	2.07	3.21	-5.03	3.38	2.87	-15.09	3.20	-5.33	3.51	3.85	3.33	-1.48	3.21	-5.03	0.44	0.16	0.97	0.17	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
LPZ	19 Dec 2018		4.09	1.11	3.96	-2.10	4.05	4.07	0.49	4.35	7.41	4.59	13.33	4.03	-0.49	4.28	5.56	0.35	0.13	0.59	0.14	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
LSC	19 Dec 2018		0.82	5.13	0.77	-0.64	0.78	0.72	-7.69	0.80	2.56	0.88	12.82	0.80	2.24	0.80	1.92	0.80	0.05	0.12	0.04	Bearish	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bullish	Flat
LTG	19 Dec 2018	Ideal Bullish	16.80	0.12	16.30	-2.86	16.78	15.12	-9.89	14.49	-13.62	15.18	-9.54	16.55	-1.37	15.19	-9.48	0.05	0.44	0.99	0.49	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
LRW	19 Dec 2018		2.03	5.47	1.95	1.30	1.92	1.81	-5.73	2.07	7.81	2.24	16.93	1.99	3.39	2.01	4.43	0.93	0.11	0.19	0.13	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
MAB	19 Dec 2018	Ideal Bearish	0.01	0.00	0.01	21.54	0.01	0.01	27.69	0.01	20.77	0.01	16.92	0.01	10.77	0.01	15.38	0.00	0.00	4.20	0.00	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
MA	19 Dec 2018		0.01	4.62	0.01	4.62	0.01	0.01	15.38	0.01	19.62	0.01	25.38	0.01	4.62	0.01	19.23	0.97	0.00	1.03	0.00	Bearish	Neutral	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
MAH	19 Dec 2018	Ideal Bullish	2.19	7.35	1.72	-15.93	2.04	1.09	-46.57	1.23	-39.95	1.52	-25.49	1.95	-4.29	1.69	-17.16	0.78	0.19	1.62	0.20	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Weak Bullish
MAXS	19 Dec 2018		10.50	1.55	10.19	-1.40	10.34	10.64	2.90	10.84	4.84	11.93	15.38	10.35	0.07	10.52	1.79	0.46	0.35	0.43	0.34	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
MARC	19 Dec 2018		1.22	5.17	1.18	1.72	1.16	1.15	-0.86	1.23	6.03	1.32	13.36	1.20	3.45	1.18	1.72	0.93	0.06	0.33	0.06	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Flat
MED	19 Dec 2018		0.47	-5.00	0.47	-5.00	0.50	0.47	-6.00	0.48	-4.50	0.52	5.00	0.47	-5.00	0.49	-3.00	0.79	0.03	0.89	0.03	Consolidation	Neutral	Close	Close	Strong	Strong	No	Bullish	Strong	Bearish	Weak Bearish
MBT	19 Dec 2018	Ideal Bullish	79.25	-2.16	72.50	-10.49	81.00	65.50	-19.14	66.26	-18.19	69.30	-14.44	75.88	-6.33	72.50	-10.49	1.01	1.74	4.85	1.75	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
MEG	19 Dec 2018	Ideal Bullish	4.80	-0.10	4.62	-3.75	4.80	4.45	-7.29	4.33	-9.74	4.37	-8.96	4.71	-1.93	4.44	-7.50	0.05	0.10	1.49	0.12	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
MG	19 Dec 2018		0.17	-2.59	0.17	-2.59	0.17	0.18	2.87	0.18	3.02	0.18	5.46	0.17	-2.59	0.18	3.45	0.75	0.01	0.65	0.01	Bearish	Neutral	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
MHC	19 Dec 2018	Ideal Bullish	0.63	0.81	0.58	-6.45	0.62	0.51	-17.74	0.55	-11.29	0.59	-4.84	0.60	-2.82	0.58	-6.45	0.17	0.03	1.24	0.03	Bullish	Bullish	Close	Close	Strong	Weak	Yes	Bullish	Weak	Bullish	Flat
MER	19 Dec 2018		378.10	-2.90	379.50	-2.54	389.40	380.00	-2.41	364.30	-6.45	357.20	-8.27	378.80	-2.72	367.20	-5.70	1.44	7.82	1.23	8.06	Bullish	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
MJC	19 Dec 2018		5.36	-1.74	5.43	-0.46	5.45	5.40	-0.92	5.30	-2.75	5.36	-1.65	5.39	-1.10	5.18	-5.05	0.49	0.19	0.12	0.22	Bullish	Bearish	Close	Close	Weak	Strong	Yes	Consolidation	Weak	Bullish	Flat
MPI	19 Dec 2018	Basic Bearish TS/KS Crossover	4.68	1.52	4.69	1.74	4.61	4.55	-1.30	4.80	4.23	5.03	9.11	4.69	1.63	4.72	2.39	0.58	0.12	0.61	0.13	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Medium Bearish
MRSGI	19 Dec 2018		2.35	-5.62	2.23	-10.44	2.49	1.96	-21.29	2.17	-12.95	2.45	-1.41	2.29	-8.03	2.23	-10.44	1.32	0.11	2.85	0.09	Consolidation	Bullish	Close	Far	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
MWC	19 Dec 2018	Ideal Bullish	27.20	-2.33	26.65	-4.31	27.85	25.00	-10.23	25.51	-8.39	25.08	-9.96	26.93	-3.32	26.38	-5.30	0.83	0.78	1.74	0.69	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Weak Bullish
MWIDE	19 Dec 2018		18.65	2.59	18.00	-0.99	18.18	17.86	-1.76	17.28	-4.95	16.46	-9.46	18.33	0.80	16.71	-8.09	0.72	0.65	0.26	0.68	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Flat
NIKL	19 Dec 2018	Basic Bullish TS/KS Crossover	2.17	-1.14	2.16	-1.82	2.20	2.36	7.27	2.99	36.14	4.05	84.32	2.17	-1.48	3.23	47.05	0.23	0.11	0.31	0.13	Bearish	Bullish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
NI	19 Dec 2018		1.07	-0.93	1.05	-2.78	1.08	1.00	-7.41	1.04	-3.94	1.08	-0.46	1.06	-1.85	1.08	-0.46	0.22	0.04	0.65	0.05	Consolidation	Bullish	Close	Close	Weak	Weak	No	Bullish	Strong	Bearish	Weak Bearish
ORE	19 Dec 2018		0.99	1.55	0.93	-3.61	0.97	0.85	-12.37	0.94	-2.84	1.12	15.46	0.96	-1.03	0.99	1.55	0.33	0.05	0.69	0.05	Consolidation	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
OPM	19 Dec 2018		0.01	0.00	0.01	0.00	0.01	0.01	0.00	0.01	-1.92	0.01	0.00	0.01	0.00	0.01	0.00	0.00	0.00	0.00	0.00	Consolidation	Neutral	Close	Close	Weak	Weak	Yes	Consolidation	Weak	Bearish	Flat
OPMB	19 Dec 2018		0.01	-3.85	0.01	-3.85	0.01	0.01	0.00	0.01	0.00	0.01	0.00	0.01	-3.85	0.01	0.00	1.03	0.00	0.93	0.00	Consolidation	Neutral	Close	Close	Strong	Strong	Yes	Consolidation	Weak	Bearish	Flat
OV	19 Dec 2018		0.01	-10.71	0.01	-10.71	0.01	0.01	-14.29	0.01	-14.29	0.01	-14.29	0.01	-10.71	0.01	-10.71	2.27	0.00	2.16	0.00	Bullish	Neutral	Far	Far	Strong	Strong	No	Bullish	Strong	Bearish	Flat
PAX	19 Dec 2018	Basic Bullish TS/KS Crossover	3.28	4.63	3.26	4.15	3.13	3.09	-1.28	3.23	3.19	3.45	10.22	3.27	4.39	3.29	5.11	0.65	0.22	0.70	0.18	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bearish	Weak Bearish
PA	19 Dec 2018	Basic Bearish TS/KS Crossover	0.04	5.56	0.04	5.56	0.04	0.04	-2.78	0.03	-4.86	0.04	5.56	0.04	5.56	0.04	4.17	1.16	0.00	1.16	0.00	Consolidation	Bearish	Close	Close	Weak	Strong	Yes	Consolidation	Strong	Bullish	Weak Bullish
PBB	19 Dec 2018	Ideal Bullish	11.75	-3.69	11.50	-5.74	12.20	11.00	-9.84	11.27	-7.62	11.49	-5.82	11.63	-4.71	11.50	-5.74	1.26	0.36	2.57	0.27	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
PERC	19 Dec 2018	Bullish CS/Kumo Crossover	3.98	-2.93	3.92	-4.39	4.10	3.75	-8.54	3.99	-2.68	3.95	-3.66	3.95	-3.66	3.93	-4.02	1.22	0.10	1.70	0.11	Consolidation	Bullish	Close	Far	Weak	Strong	Yes	Bullish	Strong	Bullish	Medium Bullish
PHA	19 Dec 2018		0.34	1.52	0.33	0.76	0.33	0.32	-1.52	0.33	1.14	0.41	24.24	0.33	1.14	0.34	3.03	0.32	0.02	0.15	0.02	Consolidation	Bullish	Close	Close	Weak	Strong	Yes	Consolidation	Strong	Bearish	Flat
PHEN	19 Dec 2018		0.99	-9.17	0.97	-11.01	1.09	1.01	-7.34	0.99	-8.94	1.05	-3.21	0.98	-10.09	0.97	-11.01	2.14	0.05	3.26	0.04	Consolidation	Bullish	Far	Far	Strong	Strong	No	Bullish	Weak	Bullish	Strong Bullish
PHN	19 Dec 2018	Bullish CS/Kumo Crossover	8.39	-4.11	8.40	-4.06	8.75	9.00	2.86	8.99	2.71	8.52	-2.63	8.39	-4.09	8.65	-1.20	1.42	0.25	1.41	0.25	Consolidation	Bearish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
PHES	19 Dec 2018		0.47	-2.11	0.45	-5.26	0.47	0.41	-13.68	0.42	-11.58	0.50	4.74	0.46	-3.68	0.44	-6.32	0.74	0.01	1.74	0.01	Consolidation	Bullish	Close	Far	Weak	Weak	No	Bullish	Strong	Bullish	Weak Bullish
PIZZA	19 Dec 2018		10.89	-4.81	10.65	-6.91	11.44	10.18	-11.01	10.79	-5.68	11.75	2.71	10.77	-5.86	11.00	-3.85	1.57	0.35	2.73	0.29	Consolidation	Bullish	Far	Far	Weak	Strong	Yes	Bullish	Strong	Bearish	Flat
PIP	19 Dec 2018	Ideal Bearish	1.41	5.22	1.46	8.96	1.34	1.57	17.16	1.63	21.64	1.85	38.06	1.43	7.09	1.54	15.30	1.01	0.07	1.75	0.07	Bearish	Bearish	Close	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
PNX	19 Dec 2018		10.75	-1.74	11.06	1.10	10.94	10.88	-0.55	10.65	-2.65	10.95	0.09	10.90	-0.32	10.86	-0.73	0.83	0.23	0.42	0.29	Consolidation	Bearish	Close	Close	Weak	Strong	Yes	Consolidation	Weak	Bullish	Flat
PLC	19 Dec 2018	Ideal Bullish	0.81	-3.57	0.75	-10.12	0.84	0.66	-21.43	0.73	-13.10	0.80	-4.76	0.78	-6.85	0.75	-10.12	0.70	0.04	2.23	0.04	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
PNB	19 Dec 2018		42.90	-0.23	41.78	-2.85	43.00	39.20	-8.84	40.85	-5.00	44.08	2.50	42.34	-1.54	41.78	-2.85	0.12	0.81	1.62	0.75	Consolidation	Bullish	Close	Far	Weak	Weak	Yes	Bullish	Strong	Bullish	Weak Bullish
PPC	19 Dec 2018	Basic Bullish TS/KS Crossover	5.43	-2.95	5.36	-4.37	5.60	5.87	4.82	5.70	1.74	6.12	9.29	5.39	-3.66	5.57	-0.54	0.99	0.17	1.35	0.18	Bearish	Bullish	Close	Close	Strong	Strong	No	Consolidation	Strong	Bearish	Medium Bearish
PPG	19 Dec 2018	Ideal Bearish	3.22	2.22	3.61	14.44	3.15	3.75	19.05	3.94	25.00	4.11	30.48	3.41	8.33	3.71	17.94	0.32	0.22	2.20	0.21	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
PRF2A	19 Dec 2018	Ideal Bearish	957.50	-2.79	966.00	-1.93	985.00	1,011.00	2.64	1,027.50	4.31	1,030.00	4.57	961.75	-2.36	982.50	-0.25	1.55	17.73	1.75	10.83	Bearish	Bearish	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
PRMX	19 Dec 2018		3.67	3.67	3.67	3.67	3.54	3.69	4.24	3.51	-0.92	3.78	6.92	3.67	3.67	3.49	-1.55	1.46	0.09	1.17	0.11	Consolidation	Neutral	Close	Close	Weak	Weak	Yes	Bearish	Strong	Bullish	Flat
PRIM	19 Dec 2018		1.21	-2.80	1.18	-5.60	1.25	1.17	-6.40	1.19	-4.60	1.40	12.40	1.20	-4.20	1.18	-5.60	0.63	0.06	1.46	0.05	Consolidation	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bullish	Flat
PTC	19 Dec 2018	Ideal Bullish	114.00	-5.00	112.45	-6.29	120.00	102.10	-14.92	112.60	-6.17	112.60	-6.17	113.22	-5.65	112.60	-6.17	1.42	4.23	1.90	3.97	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Medium Bullish
PSE	19 Dec 2018		180.00	-0.55	178.75	-1.24	181.00	177.00	-2.21	183.57	1.42	187.50	3.59	179.38	-0.90	179.65	-0.75	0.28	3.57	0.52	4.33	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
PSB	19 Dec 2018	Ideal Bearish	69.22	6.83	71.35	10.11	64.80	72.25	11.50	76.66	18.31	79.50	22.69	70.29	8.47	75.68	16.78	1.77	2.50	2.69	2.44	Bearish	Bearish	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
RCI	19 Dec 2018		2.08	2.97	2.08	2.72	2.02	2.14	5.94	2.15	6.56	2.42	20.05	2.08	2.85	2.14	5.94	0.42	0.14	0.43	0.13	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
PX	19 Dec 2018	Ideal Bearish	2.74	2.05	2.84	5.97	2.68	3.20	19.40	3.45	28.92	3.76	40.11	2.79	4.01	3.13	16.60	0.56	0.10	1.44	0.11	Bearish	Bearish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
RCB	19 Dec 2018		28.23	0.09	28.65	1.60	28.20	28.20	0.00	27.97	-0.80	27.17	-3.63	28.44	0.84	27.40	-2.84	0.07	0.37	0.93	0.49	Bullish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bullish	Weak Bullish
RFM	19 Dec 2018		4.70	-1.05	4.72	-0.74	4.75	4.80	1.05	4.75	0.00	5.00	5.26	4.71	-0.89	4.80	1.05	0.59	0.08	0.47	0.07	Consolidation	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Strong Bearish
ROCK	19 Dec 2018	Ideal Bullish	1.99	0.51	1.97	-0.25	1.98	1.93	-2.53	1.90	-4.04	1.92	-2.78	1.98	0.13	1.92	-2.78	0.33	0.03	0.15	0.03	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Weak	Bullish	Flat
RLC	19 Dec 2018	Ideal Bullish	21.17	1.80	20.64	-0.77	20.80	20.20	-2.88	20.40	-1.92	20.29	-2.45	20.91	0.52	20.45	-1.68	0.58	0.64	0.23	0.71	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
ROX	19 Dec 2018	Ideal Bearish	2.80	6.46	2.93	11.41	2.63	3.06	16.35	2.94	11.69	3.23	22.81	2.86	8.94	2.93	11.41	2.06	0.08	2.91	0.10	Bearish	Bearish	Far	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
RLT	19 Dec 2018	Ideal Bullish	0.42	-6.67	0.40	-10.56	0.45	0.38	-16.67	0.38	-16.11	0.41	-8.89	0.41	-8.61	0.39	-12.78	1.40	0.02	2.37	0.02	Bullish	Bullish	Close	Far	Strong	Weak	No	Bullish	Weak	Bullish	Strong Bullish
SBS	19 Dec 2018	Ideal Bullish	7.38	-4.22	7.31	-5.13	7.70	7.20	-6.49	7.03	-8.67	7.47	-2.99	7.34	-4.68	7.24	-5.97	0.93	0.35	1.30	0.30	Bullish	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
RWM	19 Dec 2018		5.27	-0.38	5.22	-1.32	5.29	5.14	-2.84	5.20	-1.70	5.24	-0.95	5.24	-0.85	5.26	-0.66	0.46	0.04	1.31	0.05	Bullish	Bullish	Close	Close	Strong	Weak	Yes	Bullish	Strong	Bearish	Weak Bearish
SCC	19 Dec 2018	Ideal Bearish	24.52	2.40	25.22	5.32	23.95	26.10	8.98	27.08	13.05	27.50	14.82	24.88	3.86	26.40	10.23	0.70	0.82	1.41	0.90	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
RRHI	19 Dec 2018		74.82	-5.28	74.82	-5.28	79.00	76.00	-3.80	76.91	-2.64	77.93	-1.36	74.82	-5.28	75.50	-4.43	2.05	2.04	1.94	2.15	Bullish	Neutral	Far	Far	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
SEVN	19 Dec 2018	Ideal Bullish	113.75	1.47	112.00	-0.09	112.10	106.00	-5.44	104.95	-6.38	106.20	-5.26	112.88	0.69	109.50	-2.32	0.53	3.09	0.03	3.52	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
SFI	19 Dec 2018		0.13	-1.95	0.13	-2.34	0.13	0.12	-4.69	0.13	-1.95	0.13	-0.39	0.13	-2.15	0.13	-1.95	0.88	0.00	1.18	0.00	Consolidation	Bullish	Close	Close	Weak	Strong	Yes	Bullish	Strong	Bearish	Flat
SGP	19 Dec 2018	Ideal Bullish	528.00	12.58	492.60	5.03	469.00	409.80	-12.62	371.00	-20.90	408.00	-13.01	510.30	8.81	492.60	5.03	1.25	47.32	0.50	47.02	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Weak	Bullish	Medium Bullish
SHLPH	19 Dec 2018	Ideal Bearish	47.70	1.81	48.78	4.11	46.85	48.60	3.74	50.24	7.23	53.85	14.94	48.24	2.96	50.03	6.78	0.92	0.92	1.82	1.06	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
SGI	19 Dec 2018	Ideal Bearish	1.31	-1.14	1.34	1.52	1.32	1.40	6.06	1.39	5.11	1.47	10.98	1.32	0.19	1.34	1.52	0.35	0.04	0.43	0.05	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
SHNG	19 Dec 2018		3.09	-1.12	3.12	-0.16	3.12	3.12	0.00	3.13	0.40	3.14	0.64	3.10	-0.64	3.12	0.00	1.05	0.03	0.14	0.04	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
SECB	19 Dec 2018		158.15	0.41	151.70	-3.68	157.50	142.00	-9.84	143.98	-8.59	167.75	6.51	154.93	-1.63	149.95	-4.79	0.15	4.45	1.21	4.78	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Flat
SLF	19 Dec 2018		1,839.50	-0.51	1,850.00	0.05	1,849.00	1,825.00	-1.30	1,877.50	1.54	1,872.50	1.27	1,844.75	-0.23	1,870.00	1.14	0.34	27.58	0.04	27.65	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
SLI	19 Dec 2018	Ideal Bullish	1.21	-1.22	1.17	-4.47	1.23	1.15	-6.50	1.12	-8.94	1.13	-7.72	1.19	-2.85	1.17	-4.47	0.45	0.03	1.78	0.03	Bullish	Bullish	Close	Far	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
SM	19 Dec 2018	Bullish CS/Kumo Crossover	934.00	-1.68	925.00	-2.63	950.00	889.50	-6.37	886.75	-6.66	907.00	-4.53	929.50	-2.16	905.50	-4.68	0.56	28.75	0.93	26.78	Consolidation	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bullish	Flat
SMC2B	19 Dec 2018		75.47	-0.63	75.55	-0.53	75.95	75.05	-1.18	75.63	-0.43	83.00	9.28	75.51	-0.58	75.75	-0.26	1.06	0.45	0.77	0.52	Consolidation	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Flat
SMC2C	19 Dec 2018		76.30	0.26	76.30	0.26	76.10	76.60	0.66	76.66	0.74	78.13	2.66	76.30	0.26	76.95	1.12	0.62	0.32	0.52	0.39	Bearish	Neutral	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Strong Bearish
SMC	19 Dec 2018	Ideal Bearish	154.10	4.12	157.20	6.22	148.00	174.60	17.97	166.27	12.35	166.55	12.53	155.65	5.17	157.20	6.22	1.02	6.01	1.87	4.92	Bearish	Bearish	Close	Far	Strong	Strong	Yes	Bearish	Strong	Bearish	Medium Bearish
SMC2F	19 Dec 2018		74.75	-0.07	72.57	-2.97	74.80	75.00	0.27	74.66	-0.18	75.50	0.94	73.66	-1.52	72.70	-2.81	0.08	0.62	3.71	0.60	Consolidation	Bullish	Close	Far	Weak	Strong	Yes	Bearish	Strong	Bullish	Flat
SMC2H	19 Dec 2018	Ideal Bearish	72.93	-0.10	73.38	0.51	73.00	74.00	1.37	74.43	1.95	74.80	2.47	73.15	0.21	74.47	2.02	0.09	0.84	0.44	0.86	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
SMC2I	19 Dec 2018		72.43	-1.46	72.43	-1.46	73.50	74.00	0.68	73.94	0.60	74.88	1.87	72.43	-1.46	72.53	-1.33	1.11	0.97	1.65	0.65	Bearish	Neutral	Close	Far	Strong	Strong	Yes	Consolidation	Strong	Bearish	Flat
SPC	19 Dec 2018	Basic Bearish TS/KS Crossover	5.16	-1.81	5.36	2.19	5.25	5.20	-0.95	5.38	2.48	5.53	5.43	5.26	0.19	5.36	2.19	0.93	0.10	1.02	0.11	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Strong Bearish
SMPH	19 Dec 2018		35.15	-2.09	34.47	-3.97	35.90	32.55	-9.33	33.76	-5.95	35.85	-0.14	34.81	-3.03	34.47	-3.97	0.74	1.01	1.50	0.95	Consolidation	Bullish	Close	Far	Weak	Weak	Yes	Bullish	Weak	Bullish	Weak Bullish
SSP	19 Dec 2018		1.41	-2.08	1.36	-5.90	1.44	1.40	-2.78	1.50	3.82	1.55	7.29	1.38	-3.99	1.42	-1.39	0.33	0.09	0.96	0.09	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Medium Bearish
T	19 Dec 2018	Basic Bullish TS/KS Crossover	0.87	4.82	0.86	3.01	0.83	0.95	14.46	0.93	12.65	1.00	21.08	0.86	3.92	0.90	8.43	0.95	0.04	0.53	0.05	Bearish	Bullish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Weak Bearish
STI	19 Dec 2018		0.69	-6.76	0.66	-10.14	0.74	0.58	-21.62	0.67	-9.46	0.74	-0.68	0.68	-8.45	0.70	-4.73	1.06	0.05	1.61	0.05	Consolidation	Bullish	Close	Far	Weak	Strong	No	Bullish	Strong	Bearish	Weak Bearish
TEL	19 Dec 2018	Ideal Bearish	1,163.50	0.91	1,182.50	2.56	1,153.00	1,202.00	4.25	1,310.00	13.62	1,317.00	14.22	1,173.00	1.73	1,288.50	11.75	0.35	29.59	0.82	36.12	Bearish	Bearish	Close	Close	Strong	Strong	No	Bearish	Strong	Bearish	Medium Bearish
TFHI	19 Dec 2018	Ideal Bearish	266.50	5.34	267.00	5.53	253.00	278.80	10.20	271.25	7.21	287.60	13.68	266.75	5.43	267.00	5.53	1.66	8.14	1.65	8.51	Bearish	Bearish	Far	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
UPM	19 Dec 2018	Basic Bearish TS/KS Crossover	0.01	5.17	0.01	6.90	0.01	0.01	3.45	0.01	16.81	0.01	52.59	0.01	6.03	0.01	21.55	1.02	0.00	1.04	0.00	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Medium Bearish
URC	19 Dec 2018		128.20	-0.23	130.30	1.40	128.50	123.00	-4.28	132.95	3.46	138.15	7.51	129.25	0.58	134.60	4.75	0.12	2.42	0.51	3.50	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bullish	Strong	Bearish	Weak Bearish
V	19 Dec 2018	Ideal Bearish	1.17	3.54	1.18	4.42	1.13	1.19	5.31	1.20	6.64	1.20	6.64	1.18	3.98	1.18	4.87	2.24	0.02	3.26	0.02	Bearish	Bearish	Far	Far	Strong	Strong	No	Bearish	Strong	Bearish	Strong Bearish
VLL	19 Dec 2018		5.20	-0.86	5.28	0.57	5.25	5.20	-0.95	5.36	2.10	5.76	9.62	5.24	-0.14	5.53	5.33	0.58	0.08	0.29	0.10	Bearish	Bearish	Close	Close	Strong	Strong	No	Bullish	Strong	Bearish	Weak Bearish
WLCON	19 Dec 2018	Basic Bearish TS/KS Crossover	12.09	0.08	12.10	0.17	12.08	11.78	-2.48	11.28	-6.62	10.87	-10.02	12.10	0.12	11.57	-4.22	0.04	0.25	0.07	0.29	Bullish	Bearish	Close	Close	Strong	Strong	No	Bullish	Strong	Bullish	Medium Bullish
WEB	19 Dec 2018	Ideal Bearish	3.13	3.64	3.13	3.81	3.02	3.22	6.62	3.50	15.81	4.17	38.08	3.13	3.73	3.57	18.38	0.71	0.16	0.67	0.17	Bearish	Bearish	Close	Close	Strong	Strong	Yes	Bearish	Strong	Bearish	Flat
VUL	19 Dec 2018		1.77	4.12	1.68	-1.18	1.70	1.61	-5.29	2.09	22.79	2.10	23.53	1.73	1.47	2.10	23.53	0.64	0.11	0.13	0.15	Bearish	Bullish	Close	Close	Strong	Strong	Yes	Consolidation	Strong	Bearish	Medium Bearish
X	19 Dec 2018		1.38	-11.78	1.32	-16.24	1.57	1.33	-15.29	1.61	2.39	2.06	30.89	1.35	-14.01	1.68	7.32	1.64	0.11	2.15	0.12	Bearish	Bullish	Far	Far	Strong	Strong	No	Bullish	Strong	Bearish	Weak Bearish
WIN	19 Dec 2018		0.26	2.40	0.23	-6.40	0.25	0.20	-19.60	0.23	-9.30	0.29	16.00	0.25	-2.00	0.23	-6.40	0.49	0.01	1.17	0.01	Consolidation	Bullish	Close	Close	Weak	Weak	Yes	Bullish	Strong	Bullish	Medium Bullish
WPI	19 Dec 2018	Ideal Bullish	0.68	-1.45	0.60	-13.77	0.69	0.49	-29.71	0.54	-21.38	0.65	-5.07	0.64	-7.61	0.60	-13.77	0.24	0.04	2.51	0.04	Bullish	Bullish	Close	Far	Strong	Weak	Yes	Bullish	Strong	Bullish	Flat
ZHI	19 Dec 2018	Ideal Bullish	0.21	-4.95	0.21	-5.63	0.22	0.21	-5.41	0.19	-16.67	0.19	-14.86	0.21	-5.29	0.19	-15.09	1.08	0.01	1.49	0.01	Bullish	Bullish	Close	Close	Strong	Strong	Yes	Bullish	Weak	Bullish	Flat

Notes:

RECENT POSTS

CATEGORIES

TAGS