| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| X | 19 Dec 2018 | Good | 100.00 | 1.57 | 1.49 | 20,283,000 | 14,453,000 | 4,466,000 | 7,750,000 | 8,558,200 | 83 | 17 |
| RLT | 19 Dec 2018 | Good | 100.00 | 0.45 | 0.42 | 8,480,000 | 870,000 | 960,000 | 1,750,000 | 1,077,500 | 62 | 38 |
| APO | 19 Dec 2018 | Good | 100.00 | 0.86 | 0.82 | 159,000 | 5,000 | 80,000 | 1,000 | 29,150 | 100 | 0 |
| KPHB | 19 Dec 2018 | Good | 100.00 | 6.39 | 4.43 | 179,000 | 2,000 | 2,000 | 1,000 | 13,120 | 84 | 16 |
| PHN | 19 Dec 2018 | Good | 100.00 | 8.75 | 8.28 | 33,200 | 21,500 | 3,900 | 17,100 | 8,775 | 100 | 0 |
| LCB | 19 Dec 2018 | Good | 100.00 | 0.11 | 0.11 | 3,170,000 | 20,000 | 120,000 | 110,000 | 502,000 | 100 | 0 |
| PHEN | 19 Dec 2018 | Good | 100.00 | 1.09 | 0.97 | 52,983,000 | 1,114,000 | 4,893,000 | 3,231,000 | 6,230,750 | 100 | 0 |
| OPMB | 19 Dec 2018 | Good | 100.00 | 0.01 | 0.01 | 158,400,000 | 23,000,000 | 2,000,000 | 200,000 | 34,290,000 | 100 | 0 |
| ALCO | 19 Dec 2018 | Good | 95.00 | 0.90 | 0.78 | 61,696,000 | 8,051,000 | 15,453,000 | 82,242,000 | 9,169,950 | 79 | 21 |
| OV | 19 Dec 2018 | Good | 95.00 | 0.01 | 0.01 | 186,500,000 | 917,500,032 | 1,900,000 | 22,900,000 | 78,775,000 | 100 | 0 |
| BRN | 19 Dec 2018 | Good | 95.00 | 0.85 | 0.80 | 4,806,000 | 1,446,000 | 2,950,000 | 10,634,000 | 1,893,500 | 67 | 33 |
| CPG | 19 Dec 2018 | Good | 95.00 | 0.43 | 0.41 | 13,130,000 | 2,970,000 | 19,250,000 | 8,550,000 | 4,729,000 | 67 | 33 |
| JFC | 19 Dec 2018 | Good | 95.00 | 305.00 | 301.20 | 1,796,000 | 1,014,270 | 1,255,210 | 1,378,350 | 903,648 | 100 | 0 |
| CROWN | 19 Dec 2018 | Good | 95.00 | 1.77 | 1.75 | 371,000 | 166,000 | 48,000 | 40,000 | 123,150 | 100 | 0 |
| DD | 19 Dec 2018 | Good | 95.00 | 18.76 | 18.10 | 541,700 | 272,700 | 538,800 | 747,200 | 300,600 | 100 | 0 |
| GMA7 | 19 Dec 2018 | Good | 95.00 | 5.40 | 5.35 | 269,400 | 182,600 | 221,900 | 68,400 | 122,170 | 57 | 43 |
| HOUSE | 19 Dec 2018 | Good | 95.00 | 7.90 | 7.74 | 6,272,600 | 166,500 | 751,100 | 296,700 | 2,083,165 | 100 | 0 |
| EW | 19 Dec 2018 | Good | 90.00 | 12.40 | 12.00 | 1,489,100 | 844,000 | 147,600 | 158,200 | 669,800 | 100 | 0 |
| FERRO | 19 Dec 2018 | Good | 90.00 | 4.43 | 4.21 | 348,000 | 40,000 | 587,000 | 56,000 | 145,000 | 53 | 47 |
| PIP | 19 Dec 2018 | Good | 90.00 | 1.34 | 1.34 | 2,192,000 | 1,676,000 | 4,246,000 | 9,977,000 | 1,352,450 | 67 | 33 |
| AP | 19 Dec 2018 | Good | 85.00 | 33.80 | 33.20 | 2,447,100 | 964,300 | 1,987,400 | 1,495,700 | 2,157,060 | 88 | 12 |
| BCOR | 19 Dec 2018 | Good | 85.00 | 3.85 | 3.75 | 14,985,000 | 17,401,000 | 5,745,000 | 11,600,000 | 8,936,650 | 70 | 30 |
| GMAP | 19 Dec 2018 | Good | 85.00 | 5.35 | 5.24 | 93,900 | 73,400 | 30,000 | 38,800 | 37,165 | 100 | 0 |
| PIZZA | 19 Dec 2018 | Good | 85.00 | 11.44 | 11.00 | 599,800 | 1,247,000 | 512,400 | 688,700 | 266,685 | 88 | 12 |
| IPO | 19 Dec 2018 | Good | 85.00 | 11.00 | 10.90 | 17,300 | 3,800 | 500 | 2,200 | 7,435 | 100 | 0 |
| ICT | 19 Dec 2018 | Good | 75.00 | 101.30 | 99.50 | 3,566,850 | 3,678,230 | 1,690,660 | 5,135,640 | 2,873,649 | 100 | 0 |
| CDC | 19 Dec 2018 | Good | 70.00 | 0.88 | 0.86 | 81,000 | 31,000 | 5,000 | 10,000 | 73,900 | 100 | 0 |
| PNB | 19 Dec 2018 | Good | 70.00 | 43.00 | 42.80 | 436,600 | 529,300 | 234,100 | 53,000 | 278,625 | 100 | 0 |
| IMI | 19 Dec 2018 | Good | 65.00 | 10.54 | 9.90 | 4,901,400 | 2,623,300 | 2,436,500 | 400,600 | 3,599,255 | 88 | 12 |
| PX | 19 Dec 2018 | Good | 65.00 | 2.68 | 2.59 | 1,874,000 | 1,891,000 | 2,722,000 | 1,615,000 | 1,634,650 | 75 | 25 |
| EMP | 19 Dec 2018 | Warning | 100.00 | 7.11 | 7.11 | 10,670,200 | 7,938,800 | 7,211,700 | 2,323,600 | 2,637,165 | 38 | 63 |
| MED | 19 Dec 2018 | Warning | 95.00 | 0.50 | 0.50 | 4,114,000 | 213,000 | 9,540,000 | 1,220,000 | 990,850 | 45 | 55 |
| ION | 19 Dec 2018 | Warning | 95.00 | 1.86 | 1.81 | 1,785,000 | 951,000 | 56,000 | 390,000 | 709,950 | 45 | 55 |
| MARC | 19 Dec 2018 | Warning | 95.00 | 1.16 | 1.20 | 285,000 | 61,000 | 58,000 | 215,000 | 110,500 | 0 | 100 |
| AUB | 19 Dec 2018 | Warning | 95.00 | 59.00 | 59.00 | 29,900 | 3,200 | 10,440 | 27,930 | 14,341 | 100 | 0 |
| ROX | 19 Dec 2018 | Warning | 95.00 | 2.63 | 2.67 | 82,000 | 10,000 | 1,000 | 60,000 | 22,400 | 20 | 80 |
| KEP | 19 Dec 2018 | Warning | 95.00 | 3.81 | 4.09 | 18,000 | 3,000 | 3,000 | 22,000 | 5,200 | 0 | 100 |
| JOH | 19 Dec 2018 | Warning | 95.00 | 5.62 | 5.95 | 32,500 | 117,700 | 1,000 | 29,200 | 14,075 | 4 | 96 |
| PPG | 19 Dec 2018 | Warning | 90.00 | 3.15 | 3.10 | 155,000 | 24,000 | 3,000 | 33,000 | 73,100 | 0 | 100 |
| BEL | 19 Dec 2018 | Warning | 90.00 | 2.28 | 2.26 | 3,439,000 | 1,925,000 | 2,095,000 | 3,829,000 | 2,068,150 | 33 | 67 |
| CAT | 19 Dec 2018 | Warning | 90.00 | 15.82 | 15.70 | 6,400 | 1,300 | 3,800 | 3,400 | 3,415 | 2 | 98 |
| T | 19 Dec 2018 | Warning | 85.00 | 0.83 | 0.86 | 234,000 | 116,000 | 814,000 | 93,000 | 186,450 | 0 | 100 |
| SBS | 19 Dec 2018 | Warning | 85.00 | 7.70 | 7.60 | 331,000 | 14,200 | 389,400 | 16,800 | 493,240 | 100 | 0 |
| CIP | 19 Dec 2018 | Warning | 85.00 | 172.20 | 180.00 | 220 | 10 | 10 | 50 | 199 | ||
| PAX | 19 Dec 2018 | Warning | 85.00 | 3.13 | 3.46 | 56,000 | 56,000 | 6,000 | 7,000 | 25,200 | 0 | 100 |
| AC | 19 Dec 2018 | Warning | 85.00 | 914.00 | 918.50 | 462,640 | 257,640 | 367,430 | 224,610 | 336,514 | 88 | 13 |
| STI | 19 Dec 2018 | Warning | 85.00 | 0.74 | 0.73 | 21,768,000 | 6,513,000 | 5,922,000 | 31,080,000 | 13,692,800 | 33 | 67 |
| PERC | 19 Dec 2018 | Warning | 85.00 | 4.10 | 4.00 | 77,000 | 10,000 | 2,000 | 74,000 | 265,650 | 100 | 0 |
| IS | 19 Dec 2018 | Warning | 85.00 | 0.13 | 0.12 | 20,250,000 | 41,870,000 | 263,190,000 | 3,730,000 | 22,877,500 | 60 | 40 |
| ABSP | 19 Dec 2018 | Warning | 85.00 | 18.60 | 18.70 | 130,300 | 1,900 | 47,200 | 57,700 | 68,000 | 23 | 77 |
| BMM | 19 Dec 2018 | Warning | 80.00 | 92.00 | 99.90 | 550 | 2,070 | 410 | 380 | 389 | ||
| CA | 19 Dec 2018 | Warning | 80.00 | 59.05 | 60.70 | 510 | 3,300 | 10 | 240 | 704 | 4 | 96 |
| BKR | 19 Dec 2018 | Warning | 75.00 | 1.54 | 1.52 | 973,000 | 12,497,000 | 4,089,000 | 9,000 | 1,503,150 | 67 | 33 |
| V | 19 Dec 2018 | Warning | 75.00 | 1.13 | 1.14 | 287,000 | 151,000 | 1,000 | 50,000 | 156,100 | 0 | 100 |
| PTC | 19 Dec 2018 | Warning | 75.00 | 120.00 | 118.00 | 800 | 50 | 200 | 1,620 | 625 | ||
| PHA | 19 Dec 2018 | Warning | 75.00 | 0.33 | 0.34 | 570,000 | 130,000 | 390,000 | 4,700,000 | 673,000 | 33 | 67 |
| 2GO | 19 Dec 2018 | Warning | 75.00 | 14.02 | 14.92 | 813,700 | 1,395,300 | 940,800 | 1,891,300 | 766,925 | 2 | 98 |
| DMPA2 | 19 Dec 2018 | Warning | 75.00 | 10.00 | 10.00 | 10,000 | 4,930 | 5,260 | 10,740 | 5,915 | ||
| WEB | 19 Dec 2018 | Warning | 75.00 | 3.02 | 3.05 | 1,234,000 | 686,000 | 863,000 | 2,098,000 | 1,059,050 | 0 | 100 |
| LFM | 19 Dec 2018 | Warning | 75.00 | 45.00 | 42.50 | 800 | 1,400 | 1,150 | 310 | 6,971 | 0 | 100 |
| LC | 19 Dec 2018 | Warning | 75.00 | 0.10 | 0.10 | 5,130,000 | 720,000 | 70,000 | 4,880,000 | 7,233,500 | 100 | 0 |
| FLI | 19 Dec 2018 | Warning | 75.00 | 1.43 | 1.42 | 9,360,000 | 20,649,000 | 4,663,000 | 1,981,000 | 6,350,600 | 50 | 50 |
| AEV | 19 Dec 2018 | Warning | 70.00 | 54.50 | 51.65 | 1,706,870 | 1,081,480 | 661,070 | 973,850 | 3,140,682 | 73 | 27 |
| ZHI | 19 Dec 2018 | Warning | 70.00 | 0.22 | 0.22 | 140,000 | 1,510,000 | 20,000 | 10,000 | 188,500 | 100 | 0 |
| OPM | 19 Dec 2018 | Warning | 70.00 | 0.01 | 0.01 | 110,200,000 | 608,200,000 | 13,800,000 | 52,600,000 | 107,775,000 | ||
| SGP | 19 Dec 2018 | Warning | 70.00 | 469.00 | 460.00 | 710 | 10 | 70 | 30 | 797 | 0 | 100 |
| SMC2I | 19 Dec 2018 | Warning | 70.00 | 73.50 | 73.10 | 14,400 | 5,120 | 21,910 | 100 | 42,786 | 100 | 0 |
| CEB | 19 Dec 2018 | Warning | 70.00 | 73.95 | 73.00 | 205,690 | 111,910 | 52,370 | 146,580 | 190,141 | 95 | 5 |
| BLFI | 19 Dec 2018 | Warning | 70.00 | 2.18 | 2.14 | 54,000 | 124,000 | 19,000 | 26,000 | 95,250 | 100 | 0 |
| APL | 19 Dec 2018 | Warning | 70.00 | 0.04 | 0.04 | 7,500,000 | 4,000,000 | 9,500,000 | 34,400,000 | 13,490,000 | 100 | 0 |
| DMC | 19 Dec 2018 | Warning | 70.00 | 12.90 | 12.08 | 4,903,500 | 2,028,600 | 5,493,900 | 4,493,400 | 5,364,350 | 100 | 0 |
| FMETF | 19 Dec 2018 | Warning | 70.00 | 112.40 | 110.90 | 8,790 | 5,470 | 5,220 | 3,590 | 7,046 | 100 | 0 |
| RLC | 19 Dec 2018 | Warning | 65.00 | 20.80 | 20.85 | 2,912,500 | 703,000 | 4,804,500 | 5,757,900 | 2,501,370 | 25 | 75 |
| LSC | 19 Dec 2018 | Warning | 65.00 | 0.78 | 0.78 | 102,000 | 521,000 | 409,000 | 4,652,000 | 357,100 | 100 | 0 |
| FDC | 19 Dec 2018 | Warning | 65.00 | 12.20 | 11.60 | 1,936,700 | 6,073,200 | 640,500 | 1,462,200 | 4,890,955 | 82 | 18 |
| MEG | 19 Dec 2018 | Warning | 65.00 | 4.80 | 4.80 | 17,877,000 | 19,479,000 | 25,903,000 | 15,366,000 | 17,276,900 | 83 | 17 |
| COSCO | 19 Dec 2018 | Warning | 65.00 | 6.92 | 6.99 | 1,196,600 | 1,749,800 | 223,100 | 148,000 | 1,492,295 | 20 | 80 |
| LMG | 19 Dec 2018 | Warning | 65.00 | 4.30 | 4.30 | 81,000 | 34,000 | 83,000 | 87,000 | 546,800 | 0 | 100 |
| SMPH | 19 Dec 2018 | Warning | 65.00 | 35.90 | 34.90 | 12,486,000 | 21,691,600 | 10,841,200 | 23,026,100 | 13,513,180 | 100 | 0 |
| GEO | 19 Dec 2018 | Warning | 60.00 | 0.21 | 0.22 | 120,000 | 30,000 | 120,000 | 1,540,000 | 202,000 | 100 | 0 |
| ARA | 19 Dec 2018 | Warning | 60.00 | 1.70 | 1.74 | 73,000 | 402,000 | 117,000 | 32,000 | 92,250 | 0 | 100 |
| FEU | 19 Dec 2018 | Warning | 60.00 | 890.00 | 915.00 | 270 | 470 | 440 | 30 | 347 | 0 | 100 |
| GLO | 19 Dec 2018 | Warning | 60.00 | 1,980.00 | 1,970.00 | 57,615 | 60,510 | 15,270 | 28,305 | 51,149 | 73 | 27 |
| RCI | 19 Dec 2018 | Warning | 60.00 | 2.02 | 2.00 | 541,000 | 2,137,000 | 3,020,000 | 574,000 | 681,050 | 50 | 50 |
| SMC | 19 Dec 2018 | Warning | 60.00 | 148.00 | 150.10 | 816,560 | 998,700 | 1,066,640 | 2,822,300 | 709,332 | 32 | 68 |
| RFM | 19 Dec 2018 | Warning | 60.00 | 4.75 | 4.75 | 33,000 | 51,000 | 565,000 | 30,000 | 662,300 | 100 | 0 |
| FNI | 19 Dec 2018 | Warning | 60.00 | 1.69 | 1.70 | 1,160,000 | 887,000 | 1,375,000 | 971,000 | 2,093,950 | 67 | 33 |
| APC | 19 Dec 2018 | Warning | 60.00 | 0.42 | 0.42 | 1,220,000 | 170,000 | 220,000 | 870,000 | 1,707,000 | 100 | 0 |
| BLOOM | 19 Dec 2018 | Warning | 55.00 | 9.60 | 9.60 | 10,579,900 | 13,299,800 | 16,202,500 | 29,436,600 | 10,730,820 | 100 | 0 |
| CNPF | 19 Dec 2018 | Warning | 55.00 | 15.70 | 15.10 | 600,600 | 452,700 | 4,444,200 | 1,713,800 | 976,680 | 97 | 3 |
| AT | 19 Dec 2018 | Warning | 55.00 | 2.51 | 2.51 | 53,000 | 1,613,000 | 53,000 | 2,000 | 146,350 | 0 | 100 |
| GLOPP | 19 Dec 2018 | Warning | 55.00 | 475.00 | 475.00 | 1,000 | 1,020 | 20 | 70 | 2,310 | ||
| VLL | 19 Dec 2018 | Warning | 55.00 | 5.25 | 5.20 | 3,869,900 | 2,216,700 | 1,595,200 | 10,011,900 | 4,987,465 | 62 | 38 |
| COAL | 19 Dec 2018 | Warning | 55.00 | 0.31 | 0.30 | 150,000 | 120,000 | 10,000 | 10,000 | 291,000 | 100 | 0 |
| PRMX | 19 Dec 2018 | Warning | 55.00 | 3.54 | 3.57 | 702,000 | 979,000 | 350,000 | 329,000 | 757,550 | 38 | 62 |
| BPI | 19 Dec 2018 | Warning | 55.00 | 93.00 | 92.05 | 2,023,210 | 3,299,770 | 1,107,120 | 841,210 | 2,196,004 | 100 | 0 |
| H2O | 19 Dec 2018 | Warning | 50.00 | 5.77 | 5.61 | 164,700 | 149,900 | 238,700 | 732,600 | 371,360 | 96 | 4 |
| PBB | 19 Dec 2018 | Warning | 50.00 | 12.20 | 12.50 | 27,100 | 22,900 | 140,800 | 102,600 | 54,200 | 0 | 100 |
| SCC | 19 Dec 2018 | Warning | 50.00 | 23.95 | 23.40 | 1,464,300 | 702,000 | 3,020,100 | 3,029,600 | 1,796,055 | 46 | 54 |
| DELM | 19 Dec 2018 | Warning | 50.00 | 6.60 | 6.60 | 13,200 | 24,500 | 24,800 | 2,200 | 16,490 | ||
| AGI | 19 Dec 2018 | Warning | 50.00 | 12.28 | 12.26 | 7,492,600 | 6,348,100 | 6,413,800 | 14,096,000 | 12,204,095 | 50 | 50 |
| ABS | 19 Dec 2018 | Warning | 50.00 | 19.70 | 19.90 | 45,000 | 21,200 | 160,700 | 50,600 | 100,425 | 25 | 75 |
| ACE | 19 Dec 2018 | Warning | 50.00 | 1.46 | 1.45 | 97,000 | 189,000 | 3,891,000 | 4,304,000 | 1,376,850 | 27 | 73 |
| WPI | 19 Dec 2018 | Warning | 50.00 | 0.69 | 0.68 | 2,451,000 | 2,002,000 | 2,954,000 | 8,203,000 | 3,938,550 | 50 | 50 |
| LPZ | 19 Dec 2018 | Warning | 50.00 | 4.05 | 4.03 | 3,712,000 | 556,000 | 615,000 | 1,167,000 | 8,875,100 | 100 | 0 |
| PSB | 19 Dec 2018 | Warning | 50.00 | 64.80 | 64.95 | 1,630 | 3,780 | 1,140 | 3,210 | 3,645 | 63 | 37 |
| CEI | 19 Dec 2018 | Warning | 45.00 | 0.25 | 0.25 | 2,370,000 | 10,050,000 | 14,780,000 | 2,860,000 | 5,374,000 | 75 | 25 |
| SMC2C | 19 Dec 2018 | Warning | 45.00 | 76.10 | 76.55 | 14,600 | 44,600 | 3,670 | 61,630 | 51,636 | 100 | 0 |
| MWIDE | 19 Dec 2018 | Warning | 45.00 | 18.18 | 18.28 | 4,205,500 | 115,400 | 7,555,200 | 3,782,000 | 6,282,825 | 25 | 75 |
| FOOD | 19 Dec 2018 | Warning | 45.00 | 1.02 | 1.03 | 6,186,000 | 2,988,000 | 2,722,000 | 2,854,000 | 9,837,150 | 50 | 50 |
| PSE | 19 Dec 2018 | Warning | 45.00 | 181.00 | 184.00 | 980 | 1,120 | 230 | 350 | 1,890 | 0 | 100 |
| IMP | 19 Dec 2018 | Warning | 45.00 | 1.94 | 1.99 | 15,000 | 15,000 | 38,000 | 62,000 | 50,200 | 100 | 0 |
| GTCAP | 19 Dec 2018 | Warning | 45.00 | 966.00 | 943.00 | 121,160 | 36,780 | 55,030 | 71,440 | 133,443 | 100 | 0 |
| URC | 19 Dec 2018 | Warning | 45.00 | 128.50 | 128.20 | 834,010 | 536,490 | 1,582,590 | 568,780 | 1,200,541 | 77 | 23 |
| SM | 19 Dec 2018 | Warning | 40.00 | 950.00 | 920.00 | 234,180 | 279,950 | 134,540 | 158,940 | 325,049 | 100 | 0 |
| PHES | 19 Dec 2018 | Warning | 40.00 | 0.47 | 0.46 | 460,000 | 350,000 | 10,000 | 90,000 | 1,277,000 | 100 | 0 |
| MA | 19 Dec 2018 | Warning | 40.00 | 0.01 | 0.01 | 8,000,000 | 5,000,000 | 17,000,000 | 169,000,000 | 67,400,000 | ||
| TEL | 19 Dec 2018 | Warning | 40.00 | 1,153.00 | 1,129.00 | 79,345 | 133,675 | 120,825 | 66,820 | 106,681 | 54 | 46 |
| BDO | 19 Dec 2018 | Warning | 40.00 | 130.50 | 125.50 | 1,948,460 | 2,803,870 | 2,151,730 | 1,238,090 | 2,597,195 | 100 | 0 |
| LAND | 19 Dec 2018 | Warning | 40.00 | 0.87 | 0.87 | 8,000 | 9,000 | 1,000 | 100,000 | 46,700 | ||
| RWM | 19 Dec 2018 | Warning | 40.00 | 5.29 | 5.27 | 225,700 | 130,600 | 945,200 | 379,700 | 832,375 | 0 | 100 |
| IDC | 19 Dec 2018 | Warning | 40.00 | 4.40 | 4.30 | 238,000 | 164,000 | 95,000 | 170,000 | 292,200 | 100 | 0 |
| SFI | 19 Dec 2018 | Warning | 40.00 | 0.13 | 0.13 | 40,000 | 190,000 | 70,000 | 30,000 | 173,500 | 100 | 0 |
| FGENG | 19 Dec 2018 | Warning | 40.00 | 102.00 | 102.00 | 2,090 | 25,400 | 60,000 | 16,870 | 16,248 | ||
| EEI | 19 Dec 2018 | Warning | 40.00 | 8.08 | 8.10 | 87,600 | 51,600 | 129,700 | 57,200 | 237,015 | 56 | 44 |
| ALI | 19 Dec 2018 | Warning | 40.00 | 43.20 | 42.50 | 8,144,400 | 4,487,500 | 7,611,500 | 7,179,500 | 10,679,025 | 100 | 0 |
| DNL | 19 Dec 2018 | Warning | 40.00 | 10.30 | 10.44 | 2,123,100 | 610,700 | 3,342,700 | 4,624,800 | 2,596,430 | 27 | 73 |
| ABA | 19 Dec 2018 | Warning | 35.00 | 0.63 | 0.61 | 24,044,000 | 4,056,000 | 9,140,000 | 21,838,000 | 36,339,552 | 75 | 25 |
| BCB | 19 Dec 2018 | Warning | 35.00 | 1.25 | 1.13 | 5,000 | 1,000 | 3,000 | 16,000 | 42,850 | ||
| MER | 19 Dec 2018 | Warning | 35.00 | 389.40 | 389.00 | 221,670 | 222,960 | 135,170 | 280,430 | 338,757 | 85 | 15 |
| MWC | 19 Dec 2018 | Warning | 35.00 | 27.85 | 26.45 | 246,800 | 837,600 | 206,000 | 233,600 | 572,185 | 100 | 0 |
| NI | 19 Dec 2018 | Warning | 35.00 | 1.08 | 1.08 | 7,000 | 101,000 | 77,000 | 303,000 | 87,450 | 100 | 0 |
| PA | 19 Dec 2018 | Warning | 35.00 | 0.04 | 0.04 | 7,200,000 | 500,000 | 5,400,000 | 500,000 | 27,090,000 | 0 | 100 |
| PRIM | 19 Dec 2018 | Warning | 35.00 | 1.25 | 1.25 | 66,000 | 102,000 | 56,000 | 103,000 | 125,600 | 83 | 17 |
| DAVIN | 19 Dec 2018 | Warning | 35.00 | 6.95 | 7.10 | 63,300 | 361,600 | 287,300 | 482,800 | 354,545 | 37 | 63 |
| LR | 19 Dec 2018 | Warning | 30.00 | 3.38 | 3.46 | 293,000 | 288,000 | 126,000 | 694,000 | 1,761,500 | 0 | 100 |
| ACPB2 | 19 Dec 2018 | Warning | 30.00 | 492.00 | 490.00 | 110 | 2,890 | 120 | 600 | 2,030 | ||
| EAGLE | 19 Dec 2018 | Warning | 25.00 | 15.00 | 15.20 | 48,200 | 350,700 | 4,000 | 69,200 | 403,970 | 50 | 50 |
| SLF | 19 Dec 2018 | Warning | 25.00 | 1,849.00 | 1,800.00 | 15 | 415 | 10 | 10 | 183 | ||
| GSMI | 19 Dec 2018 | Warning | 25.00 | 25.00 | 25.00 | 9,400 | 110,900 | 117,900 | 665,500 | 134,385 | 0 | 100 |
| HI | 19 Dec 2018 | Warning | 25.00 | 5.95 | 5.95 | 900 | 1,800 | 400 | 30,400 | 7,135 | ||
| SHNG | 19 Dec 2018 | Warning | 25.00 | 3.12 | 3.10 | 11,000 | 550,000 | 1,000 | 33,000 | 66,000 | ||
| NIKL | 19 Dec 2018 | Warning | 25.00 | 2.20 | 2.09 | 3,882,000 | 5,283,000 | 11,739,000 | 875,000 | 9,248,850 | 93 | 7 |
| EVER | 19 Dec 2018 | Warning | 25.00 | 0.13 | 0.12 | 60,000 | 60,000 | 600,000 | 110,000 | 302,000 | ||
| SEVN | 19 Dec 2018 | Warning | 25.00 | 112.10 | 113.50 | 7,250 | 53,650 | 25,980 | 70,150 | 71,210 | 100 | 0 |
| ACPB1 | 19 Dec 2018 | Warning | 20.00 | 453.00 | 451.00 | 80 | 610 | 170 | 6,000 | 1,655 | ||
| SLI | 19 Dec 2018 | Warning | 20.00 | 1.23 | 1.24 | 227,000 | 114,000 | 625,000 | 1,661,000 | 984,500 | 25 | 75 |
| WIN | 19 Dec 2018 | Warning | 20.00 | 0.25 | 0.25 | 2,230,000 | 910,000 | 3,140,000 | 7,370,000 | 5,674,000 | 50 | 50 |
| CLI | 19 Dec 2018 | Warning | 20.00 | 3.99 | 3.99 | 199,000 | 416,000 | 522,000 | 449,000 | 430,950 | 100 | 0 |
| RRHI | 19 Dec 2018 | Warning | 20.00 | 79.00 | 79.50 | 365,200 | 1,110,220 | 283,400 | 502,270 | 902,811 | 50 | 50 |
| ALHI | 19 Dec 2018 | Warning | 20.00 | 11.78 | 11.12 | 1,200 | 22,500 | 42,200 | 9,200 | 9,135 | 0 | 100 |
| AR | 19 Dec 2018 | Warning | 20.00 | 0.00 | 0.00 | 124,000,000 | 2,630,000,128 | 203,000,000 | 277,000,000 | 678,900,032 | 50 | 50 |
| MAXS | 19 Dec 2018 | Warning | 20.00 | 10.34 | 10.26 | 165,400 | 86,000 | 350,700 | 645,200 | 409,550 | 25 | 75 |
| PRF2A | 19 Dec 2018 | Warning | 20.00 | 985.00 | 980.00 | 50 | 200 | 140 | 20 | 332 | ||
| FBP2 | 19 Dec 2018 | Warning | 20.00 | 990.00 | 995.00 | 100 | 300 | 2,190 | 10 | 1,722 | ||
| DFNN | 19 Dec 2018 | Warning | 20.00 | 7.50 | 7.50 | 600 | 18,000 | 75,400 | 4,000 | 33,915 | 0 | 100 |
| MPI | 19 Dec 2018 | Warning | 20.00 | 4.61 | 4.56 | 16,815,000 | 22,620,000 | 12,952,000 | 26,170,000 | 30,904,400 | 20 | 80 |
| SMC2H | 19 Dec 2018 | Warning | 20.00 | 73.00 | 73.00 | 1,300 | 600 | 81,400 | 510 | 36,357 | ||
| SECB | 19 Dec 2018 | Warning | 20.00 | 157.50 | 152.80 | 332,780 | 373,910 | 491,170 | 172,790 | 551,578 | 90 | 10 |
| SHLPH | 19 Dec 2018 | Warning | 20.00 | 46.85 | 47.00 | 238,900 | 799,800 | 282,300 | 287,000 | 1,466,845 | 12 | 88 |
| CLC | 19 Dec 2018 | Warning | 20.00 | 6.53 | 6.37 | 1,296,100 | 1,142,500 | 641,300 | 1,111,800 | 3,542,665 | 56 | 44 |
| MBT | 19 Dec 2018 | Warning | 15.00 | 81.00 | 79.50 | 3,210,240 | 4,186,850 | 3,302,450 | 4,280,690 | 8,364,451 | 100 | 0 |
| CHIB | 19 Dec 2018 | Warning | 15.00 | 27.00 | 26.85 | 55,200 | 70,700 | 255,400 | 131,800 | 122,940 | 33 | 67 |
| KPH | 19 Dec 2018 | Warning | 15.00 | 4.40 | 3.60 | 2,000 | 2,000 | 2,000 | 1,000 | 4,590 | 100 | 0 |
| MRSGI | 19 Dec 2018 | Warning | 15.00 | 2.49 | 2.42 | 899,000 | 734,000 | 3,206,000 | 3,241,000 | 2,455,300 | 92 | 8 |
| LRW | 19 Dec 2018 | Warning | 15.00 | 1.92 | 1.93 | 56,000 | 54,000 | 109,000 | 59,000 | 490,900 | 100 | 0 |
| ELI | 19 Dec 2018 | Warning | 15.00 | 0.49 | 0.47 | 50,000 | 670,000 | 70,000 | 730,000 | 344,500 | 100 | 0 |
| PLC | 19 Dec 2018 | Warning | 15.00 | 0.84 | 0.84 | 4,602,000 | 7,454,000 | 14,382,000 | 5,628,000 | 15,785,000 | 33 | 67 |
| IRC | 19 Dec 2018 | Warning | 15.00 | 2.28 | 2.29 | 5,803,000 | 4,808,000 | 18,706,000 | 15,287,000 | 15,354,150 | 56 | 44 |
| SSP | 19 Dec 2018 | Warning | 15.00 | 1.44 | 1.45 | 85,000 | 79,000 | 89,000 | 10,000 | 229,150 | 88 | 12 |
| GREEN | 19 Dec 2018 | Warning | 15.00 | 2.07 | 2.07 | 7,571,000 | 7,273,000 | 13,821,000 | 16,180,000 | 18,654,452 | 20 | 80 |
| ISM | 19 Dec 2018 | Warning | 15.00 | 5.94 | 5.63 | 8,167,300 | 4,940,100 | 3,287,300 | 3,894,400 | 30,048,510 | 82 | 18 |
| ANS | 19 Dec 2018 | Warning | 10.00 | 6.50 | 6.50 | 2,000 | 109,800 | 11,500 | 20,000 | 41,425 | ||
| ACR | 19 Dec 2018 | Warning | 10.00 | 1.24 | 1.28 | 19,000 | 10,000 | 62,000 | 180,000 | 220,450 | 0 | 100 |
| SPC | 19 Dec 2018 | Warning | 10.00 | 5.25 | 5.20 | 93,900 | 71,100 | 440,600 | 15,600 | 828,255 | 80 | 20 |
| MHC | 19 Dec 2018 | Warning | 10.00 | 0.62 | 0.62 | 305,000 | 428,000 | 439,000 | 604,000 | 1,084,800 | 100 | 0 |
| BSC | 19 Dec 2018 | Warning | 10.00 | 0.25 | 0.25 | 160,000 | 60,000 | 40,000 | 1,590,000 | 3,015,500 | 90 | 10 |
| PPC | 19 Dec 2018 | Warning | 10.00 | 5.60 | 5.67 | 1,600 | 100 | 7,000 | 32,500 | 163,490 | 0 | 100 |
| DMW | 19 Dec 2018 | Warning | 10.00 | 7.90 | 7.83 | 64,500 | 120,200 | 364,800 | 138,000 | 270,425 | 78 | 22 |
| COL | 19 Dec 2018 | Warning | 5.00 | 15.90 | 15.90 | 400 | 21,200 | 800 | 45,200 | 36,175 | 0 | 100 |
| APX | 19 Dec 2018 | Warning | 5.00 | 1.59 | 1.59 | 778,000 | 624,000 | 1,317,000 | 2,073,000 | 4,468,950 | 100 | 0 |
| PNX | 19 Dec 2018 | Warning | 5.00 | 10.94 | 10.68 | 16,400 | 8,024,000 | 236,500 | 112,100 | 846,780 | 100 | 0 |
| CYBR | 19 Dec 2018 | Warning | 5.00 | 0.41 | 0.41 | 80,000 | 1,060,000 | 1,430,000 | 1,530,000 | 1,643,500 | ||
| ORE | 19 Dec 2018 | Warning | 5.00 | 0.97 | 0.95 | 204,000 | 260,000 | 255,000 | 414,000 | 791,850 | 40 | 60 |
| SMC2F | 19 Dec 2018 | Warning | 5.00 | 74.80 | 74.50 | 400 | 90,840 | 4,080 | 30,800 | 93,198 | ||
| SGI | 19 Dec 2018 | Warning | 5.00 | 1.32 | 1.31 | 5,000 | 11,000 | 98,000 | 19,000 | 74,100 | 0 | 100 |
| GERI | 19 Dec 2018 | Warning | 5.00 | 1.06 | 1.04 | 710,000 | 919,000 | 1,637,000 | 2,745,000 | 2,435,800 | 100 | 0 |
| LIHC | 19 Dec 2018 | Warning | 5.00 | 0.58 | 0.57 | 6,000 | 192,000 | 46,000 | 339,000 | 221,450 | 100 | 0 |
| DIZ | 19 Dec 2018 | Warning | 5.00 | 7.36 | 7.36 | 500 | 8,400 | 56,900 | 20,100 | 7,890 | 100 | 0 |
| TFHI | 19 Dec 2018 | Warning | 5.00 | 253.00 | 262.00 | 1,530 | 203,060 | 150,130 | 128,450 | 90,377 | 0 | 100 |
| SMC2B | 19 Dec 2018 | Warning | 5.00 | 75.95 | 75.95 | 90 | 1,700 | 600 | 1,730 | 6,012 | ||
| MAH | 19 Dec 2018 | Warning | 5.00 | 2.04 | 2.06 | 183,000 | 198,000 | 364,000 | 298,000 | 1,941,100 | 80 | 20 |
| MAB | 19 Dec 2018 | Warning | 0.00 | 0.01 | 0.01 | 1,000,000 | 3,000,000 | 9,000,000 | 12,000,000 | 19,200,000 | ||
| MG | 19 Dec 2018 | Warning | 0.00 | 0.17 | 0.17 | 10,000 | 770,000 | 20,000 | 110,000 | 574,000 | ||
| LTG | 19 Dec 2018 | Warning | 0.00 | 16.78 | 16.72 | 1,036,000 | 9,311,400 | 3,786,600 | 2,078,300 | 4,383,645 | 63 | 37 |
| UPM | 19 Dec 2018 | Warning | 0.00 | 0.01 | 0.01 | 1,000,000 | 5,000,000 | 2,000,000 | 25,000,000 | 8,150,000 | ||
| MJC | 19 Dec 2018 | Warning | 0.00 | 5.45 | 5.45 | 600 | 101,700 | 32,900 | 38,600 | 45,485 | ||
| ALCPB | 19 Dec 2018 | Warning | 0.00 | 98.05 | 98.00 | 290 | 9,100 | 18,040 | 2,000 | 11,262 | ||
| WLCON | 19 Dec 2018 | Warning | 0.00 | 12.08 | 12.00 | 268,200 | 877,800 | 1,877,600 | 920,600 | 2,597,825 | 50 | 50 |
| FB | 19 Dec 2018 | Warning | 0.00 | 80.00 | 80.00 | 187,610 | 1,062,970 | 974,680 | 1,211,470 | 1,678,058 | 100 | 0 |
| VUL | 19 Dec 2018 | Warning | 0.00 | 1.70 | 1.66 | 2,953,000 | 4,695,000 | 11,970,000 | 7,881,000 | 15,871,550 | 75 | 25 |
| LBC | 19 Dec 2018 | Warning | 0.00 | 14.50 | 14.30 | 100 | 600 | 300 | 200 | 2,250 | ||
| CIC | 19 Dec 2018 | Warning | 0.00 | 37.90 | 37.50 | 100 | 600 | 206,600 | 800 | 121,600 | ||
| RCB | 19 Dec 2018 | Warning | 0.00 | 28.20 | 28.30 | 2,000 | 36,500 | 109,700 | 7,300 | 126,850 | 0 | 100 |
| ROCK | 19 Dec 2018 | Warning | 0.00 | 1.98 | 1.98 | 9,000 | 228,000 | 16,000 | 121,000 | 87,750 |