| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| DNL | 20 Dec 2018 | Good | 100.00 | 10.40 | 10.30 | 6,412,400 | 2,123,100 | 610,700 | 3,342,700 | 2,828,850 | 100 | 0 |
| PIZZA | 20 Dec 2018 | Good | 100.00 | 11.88 | 11.44 | 1,446,000 | 599,800 | 1,247,000 | 512,400 | 337,565 | 97 | 3 |
| IDC | 20 Dec 2018 | Good | 90.00 | 4.53 | 4.40 | 454,000 | 238,000 | 164,000 | 95,000 | 292,350 | 92 | 8 |
| TEL | 20 Dec 2018 | Good | 85.00 | 1,170.00 | 1,153.00 | 148,520 | 79,345 | 133,675 | 120,825 | 109,650 | 81 | 19 |
| EW | 20 Dec 2018 | Good | 85.00 | 12.40 | 12.40 | 1,225,500 | 1,489,100 | 844,000 | 147,600 | 720,020 | 83 | 17 |
| CHP | 20 Dec 2018 | Good | 85.00 | 1.75 | 1.72 | 23,110,000 | 14,631,000 | 8,962,000 | 26,440,000 | 13,447,550 | 71 | 29 |
| VITA | 20 Dec 2018 | Good | 75.00 | 1.97 | 1.84 | 17,569,000 | 6,131,000 | 7,203,000 | 17,056,000 | 12,327,850 | 67 | 33 |
| SSI | 20 Dec 2018 | Good | 60.00 | 2.44 | 2.33 | 6,565,000 | 940,000 | 1,226,000 | 3,357,000 | 6,534,200 | 70 | 30 |
| LR | 20 Dec 2018 | Warning | 100.00 | 3.55 | 3.38 | 129,125,000 | 293,000 | 288,000 | 126,000 | 8,142,700 | 42 | 58 |
| CEB | 20 Dec 2018 | Warning | 95.00 | 72.00 | 73.95 | 519,080 | 205,690 | 111,910 | 52,370 | 202,331 | 31 | 69 |
| EMP | 20 Dec 2018 | Warning | 90.00 | 7.10 | 7.11 | 9,425,700 | 10,670,200 | 7,938,800 | 7,211,700 | 3,106,790 | 35 | 65 |
| MEG | 20 Dec 2018 | Warning | 90.00 | 4.80 | 4.80 | 27,256,000 | 17,877,000 | 19,479,000 | 25,903,000 | 18,041,100 | 50 | 50 |
| SCC | 20 Dec 2018 | Warning | 80.00 | 23.50 | 23.95 | 2,569,000 | 1,464,300 | 702,000 | 3,020,100 | 1,770,690 | 5 | 95 |
| COSCO | 20 Dec 2018 | Warning | 80.00 | 6.80 | 6.92 | 2,216,000 | 1,196,600 | 1,749,800 | 223,100 | 1,504,830 | 14 | 86 |
| AC | 20 Dec 2018 | Warning | 70.00 | 918.00 | 914.00 | 414,360 | 462,640 | 257,640 | 367,430 | 345,637 | 63 | 37 |
| DD | 20 Dec 2018 | Warning | 70.00 | 18.38 | 18.76 | 330,400 | 541,700 | 272,700 | 538,800 | 301,750 | 4 | 96 |
| FLI | 20 Dec 2018 | Warning | 60.00 | 1.43 | 1.43 | 5,948,000 | 9,360,000 | 20,649,000 | 4,663,000 | 6,509,300 | 33 | 67 |
| PCOR | 20 Dec 2018 | Warning | 60.00 | 8.10 | 8.21 | 1,587,200 | 848,700 | 1,741,400 | 2,944,700 | 1,513,840 | 43 | 57 |
| X | 20 Dec 2018 | Warning | 60.00 | 1.52 | 1.57 | 8,332,000 | 20,283,000 | 14,453,000 | 4,466,000 | 8,159,400 | 17 | 83 |
| BLOOM | 20 Dec 2018 | Warning | 55.00 | 9.84 | 9.60 | 10,602,800 | 10,579,900 | 13,299,800 | 16,202,500 | 11,098,005 | 100 | 0 |
| PXP | 20 Dec 2018 | Warning | 55.00 | 14.50 | 14.80 | 2,071,600 | 1,084,000 | 1,252,000 | 1,665,500 | 4,175,555 | 6 | 94 |
| SECB | 20 Dec 2018 | Warning | 50.00 | 157.00 | 157.50 | 503,280 | 332,780 | 373,910 | 491,170 | 544,704 | 0 | 100 |
| SMPH | 20 Dec 2018 | Warning | 50.00 | 35.90 | 35.90 | 9,486,600 | 12,486,000 | 21,691,600 | 10,841,200 | 13,577,750 | 75 | 25 |
| SMC | 20 Dec 2018 | Warning | 50.00 | 145.00 | 148.00 | 678,490 | 816,560 | 998,700 | 1,066,640 | 721,521 | 17 | 83 |
| JFC | 20 Dec 2018 | Warning | 50.00 | 303.00 | 305.00 | 659,480 | 1,796,000 | 1,014,270 | 1,255,210 | 914,772 | 0 | 100 |
| NIKL | 20 Dec 2018 | Warning | 50.00 | 2.15 | 2.20 | 6,249,000 | 3,882,000 | 5,283,000 | 11,739,000 | 9,437,550 | 17 | 83 |
| MWIDE | 20 Dec 2018 | Warning | 50.00 | 18.08 | 18.18 | 4,829,600 | 4,205,500 | 115,400 | 7,555,200 | 6,505,035 | 9 | 91 |
| ALI | 20 Dec 2018 | Warning | 50.00 | 42.05 | 43.20 | 9,558,300 | 8,144,400 | 4,487,500 | 7,611,500 | 10,762,700 | 26 | 74 |
| MRSGI | 20 Dec 2018 | Warning | 45.00 | 2.50 | 2.49 | 1,891,000 | 899,000 | 734,000 | 3,206,000 | 2,490,950 | 67 | 33 |
| GLO | 20 Dec 2018 | Warning | 45.00 | 1,950.00 | 1,980.00 | 44,905 | 57,615 | 60,510 | 15,270 | 49,654 | 36 | 64 |
| MBT | 20 Dec 2018 | Warning | 45.00 | 82.00 | 81.00 | 4,202,680 | 3,210,240 | 4,186,850 | 3,302,450 | 8,253,957 | 75 | 25 |
| WLCON | 20 Dec 2018 | Warning | 40.00 | 12.40 | 12.08 | 1,329,600 | 268,200 | 877,800 | 1,877,600 | 2,435,160 | 100 | 0 |
| SM | 20 Dec 2018 | Warning | 40.00 | 930.00 | 950.00 | 232,230 | 234,180 | 279,950 | 134,540 | 325,550 | 0 | 100 |
| GTCAP | 20 Dec 2018 | Warning | 40.00 | 993.00 | 966.00 | 111,540 | 121,160 | 36,780 | 55,030 | 125,958 | 97 | 3 |
| AEV | 20 Dec 2018 | Warning | 35.00 | 56.90 | 54.50 | 880,460 | 1,706,870 | 1,081,480 | 661,070 | 3,096,600 | 99 | 1 |
| JGS | 20 Dec 2018 | Warning | 35.00 | 54.10 | 51.00 | 1,289,970 | 1,531,260 | 1,285,570 | 1,655,860 | 1,929,693 | 88 | 13 |
| HOUSE | 20 Dec 2018 | Warning | 35.00 | 7.90 | 7.90 | 442,900 | 6,272,600 | 166,500 | 751,100 | 2,097,045 | 100 | 0 |
| FGEN | 20 Dec 2018 | Warning | 35.00 | 20.00 | 19.94 | 1,614,400 | 909,700 | 4,274,000 | 2,312,400 | 3,000,645 | 20 | 80 |
| MPI | 20 Dec 2018 | Warning | 35.00 | 4.60 | 4.61 | 18,144,000 | 16,815,000 | 22,620,000 | 12,952,000 | 30,274,250 | 0 | 100 |
| IMI | 20 Dec 2018 | Warning | 35.00 | 10.60 | 10.54 | 2,433,900 | 4,901,400 | 2,623,300 | 2,436,500 | 3,438,865 | 63 | 37 |
| ANI | 20 Dec 2018 | Warning | 35.00 | 17.40 | 17.70 | 469,900 | 1,595,800 | 463,600 | 403,000 | 667,500 | 37 | 63 |
| BPI | 20 Dec 2018 | Warning | 30.00 | 93.85 | 93.00 | 1,564,870 | 2,023,210 | 3,299,770 | 1,107,120 | 2,214,054 | 67 | 33 |
| RWM | 20 Dec 2018 | Warning | 30.00 | 5.29 | 5.29 | 161,200 | 225,700 | 130,600 | 945,200 | 764,300 | 50 | 50 |
| MAC | 20 Dec 2018 | Warning | 25.00 | 16.58 | 15.00 | 517,700 | 1,054,900 | 1,022,900 | 1,778,800 | 1,421,060 | 15 | 85 |
| CLC | 20 Dec 2018 | Warning | 25.00 | 6.41 | 6.53 | 1,304,700 | 1,296,100 | 1,142,500 | 641,300 | 2,857,675 | 10 | 90 |
| FNI | 20 Dec 2018 | Warning | 25.00 | 1.69 | 1.69 | 476,000 | 1,160,000 | 887,000 | 1,375,000 | 2,103,150 | 100 | 0 |
| ATN | 20 Dec 2018 | Warning | 25.00 | 1.35 | 1.34 | 4,170,000 | 5,711,000 | 3,863,000 | 4,737,000 | 10,081,750 | 40 | 60 |
| ICT | 20 Dec 2018 | Warning | 25.00 | 102.00 | 101.30 | 857,040 | 3,566,850 | 3,678,230 | 1,690,660 | 2,857,225 | 42 | 58 |
| URC | 20 Dec 2018 | Warning | 25.00 | 128.80 | 128.50 | 650,930 | 834,010 | 536,490 | 1,582,590 | 1,198,027 | 78 | 22 |
| TUGS | 20 Dec 2018 | Warning | 15.00 | 3.05 | 3.07 | 790,000 | 758,000 | 652,000 | 2,565,000 | 1,937,900 | 18 | 82 |
| MER | 20 Dec 2018 | Warning | 15.00 | 390.00 | 389.40 | 186,580 | 221,670 | 222,960 | 135,170 | 332,461 | 100 | 0 |
| DMC | 20 Dec 2018 | Warning | 15.00 | 12.90 | 12.90 | 3,427,100 | 4,903,500 | 2,028,600 | 5,493,900 | 5,307,690 | 100 | 0 |
| VLL | 20 Dec 2018 | Warning | 15.00 | 5.25 | 5.25 | 1,813,600 | 3,869,900 | 2,216,700 | 1,595,200 | 5,032,505 | 57 | 43 |
| BDO | 20 Dec 2018 | Warning | 15.00 | 129.30 | 130.50 | 1,417,480 | 1,948,460 | 2,803,870 | 2,151,730 | 2,589,377 | 100 | 0 |
| PLC | 20 Dec 2018 | Warning | 15.00 | 0.83 | 0.84 | 4,665,000 | 4,602,000 | 7,454,000 | 14,382,000 | 15,796,700 | 0 | 100 |
| PRMX | 20 Dec 2018 | Warning | 10.00 | 3.56 | 3.54 | 220,000 | 702,000 | 979,000 | 350,000 | 680,550 | 50 | 50 |
| ISM | 20 Dec 2018 | Warning | 10.00 | 5.88 | 5.94 | 4,765,700 | 8,167,300 | 4,940,100 | 3,287,300 | 24,358,936 | 46 | 54 |
| AGI | 20 Dec 2018 | Warning | 5.00 | 12.46 | 12.28 | 3,625,500 | 7,492,600 | 6,348,100 | 6,413,800 | 12,094,840 | 100 | 0 |
| NOW | 20 Dec 2018 | Warning | 5.00 | 3.40 | 3.26 | 1,493,000 | 1,131,000 | 2,024,000 | 4,509,000 | 5,133,000 | 56 | 44 |
| IRC | 20 Dec 2018 | Warning | 0.00 | 2.27 | 2.28 | 3,709,000 | 5,803,000 | 4,808,000 | 18,706,000 | 14,282,900 | 57 | 43 |
| VUL | 20 Dec 2018 | Warning | 0.00 | 1.71 | 1.70 | 1,886,000 | 2,953,000 | 4,695,000 | 11,970,000 | 15,792,350 | 80 | 20 |
| FOOD | 20 Dec 2018 | Warning | 0.00 | 1.03 | 1.02 | 2,536,000 | 6,186,000 | 2,988,000 | 2,722,000 | 9,161,500 | 67 | 33 |
| FB | 20 Dec 2018 | Warning | 0.00 | 82.00 | 80.00 | 140,750 | 187,610 | 1,062,970 | 974,680 | 1,555,853 | 100 | 0 |
| APX | 20 Dec 2018 | Warning | 0.00 | 1.59 | 1.59 | 557,000 | 778,000 | 624,000 | 1,317,000 | 2,962,050 | 100 | 0 |