| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| FERRO | 20 Dec 2018 | Good | 100.00 | 4.90 | 4.43 | 1,963,000 | 348,000 | 40,000 | 587,000 | 237,050 | 66 | 34 |
| PHEN | 20 Dec 2018 | Good | 100.00 | 1.18 | 1.09 | 96,194,000 | 52,983,000 | 1,114,000 | 4,893,000 | 11,033,450 | 73 | 27 |
| PIZZA | 20 Dec 2018 | Good | 100.00 | 11.88 | 11.44 | 1,446,000 | 599,800 | 1,247,000 | 512,400 | 337,565 | 97 | 3 |
| DNL | 20 Dec 2018 | Good | 100.00 | 10.40 | 10.30 | 6,412,400 | 2,123,100 | 610,700 | 3,342,700 | 2,828,850 | 100 | 0 |
| ABSP | 20 Dec 2018 | Good | 100.00 | 19.00 | 18.60 | 745,300 | 130,300 | 1,900 | 47,200 | 104,145 | 100 | 0 |
| EAGLE | 20 Dec 2018 | Good | 95.00 | 15.18 | 15.00 | 466,100 | 48,200 | 350,700 | 4,000 | 423,515 | 100 | 0 |
| ACR | 20 Dec 2018 | Good | 90.00 | 1.26 | 1.24 | 544,000 | 19,000 | 10,000 | 62,000 | 243,350 | 100 | 0 |
| CHI | 20 Dec 2018 | Good | 90.00 | 6.50 | 6.40 | 137,600 | 14,100 | 2,000 | 279,600 | 47,525 | 100 | 0 |
| T | 20 Dec 2018 | Good | 90.00 | 0.87 | 0.83 | 476,000 | 234,000 | 116,000 | 814,000 | 209,950 | 67 | 33 |
| IDC | 20 Dec 2018 | Good | 90.00 | 4.53 | 4.40 | 454,000 | 238,000 | 164,000 | 95,000 | 292,350 | 92 | 8 |
| GTPPB | 20 Dec 2018 | Good | 90.00 | 928.00 | 935.00 | 2,670 | 3,430 | 2,000 | 1,570 | 1,094 | 80 | 20 |
| TEL | 20 Dec 2018 | Good | 85.00 | 1,170.00 | 1,153.00 | 148,520 | 79,345 | 133,675 | 120,825 | 109,650 | 81 | 19 |
| POPI | 20 Dec 2018 | Good | 85.00 | 2.53 | 2.35 | 1,002,000 | 192,000 | 380,000 | 1,675,000 | 632,300 | 70 | 30 |
| EW | 20 Dec 2018 | Good | 85.00 | 12.40 | 12.40 | 1,225,500 | 1,489,100 | 844,000 | 147,600 | 720,020 | 83 | 17 |
| CHP | 20 Dec 2018 | Good | 85.00 | 1.75 | 1.72 | 23,110,000 | 14,631,000 | 8,962,000 | 26,440,000 | 13,447,550 | 71 | 29 |
| APL | 20 Dec 2018 | Good | 85.00 | 0.04 | 0.04 | 28,200,000 | 7,500,000 | 4,000,000 | 9,500,000 | 14,805,000 | 100 | 0 |
| CPM | 20 Dec 2018 | Good | 85.00 | 2.01 | 1.99 | 1,116,000 | 618,000 | 1,006,000 | 7,619,000 | 877,900 | 100 | 0 |
| ALHI | 20 Dec 2018 | Good | 80.00 | 11.50 | 11.78 | 13,800 | 1,200 | 22,500 | 42,200 | 9,570 | 100 | 0 |
| BCB | 20 Dec 2018 | Good | 80.00 | 1.35 | 1.25 | 74,000 | 5,000 | 1,000 | 3,000 | 42,900 | 100 | 0 |
| TBGI | 20 Dec 2018 | Good | 80.00 | 0.44 | 0.42 | 56,480,000 | 12,940,000 | 41,740,000 | 27,660,000 | 41,277,500 | 71 | 29 |
| CROWN | 20 Dec 2018 | Good | 75.00 | 1.78 | 1.77 | 153,000 | 371,000 | 166,000 | 48,000 | 125,400 | 100 | 0 |
| APO | 20 Dec 2018 | Good | 75.00 | 0.90 | 0.86 | 50,000 | 159,000 | 5,000 | 80,000 | 31,500 | 100 | 0 |
| VITA | 20 Dec 2018 | Good | 75.00 | 1.97 | 1.84 | 17,569,000 | 6,131,000 | 7,203,000 | 17,056,000 | 12,327,850 | 67 | 33 |
| ELI | 20 Dec 2018 | Good | 70.00 | 0.49 | 0.49 | 440,000 | 50,000 | 670,000 | 70,000 | 314,050 | 100 | 0 |
| SSI | 20 Dec 2018 | Good | 60.00 | 2.44 | 2.33 | 6,565,000 | 940,000 | 1,226,000 | 3,357,000 | 6,534,200 | 70 | 30 |
| CLI | 20 Dec 2018 | Good | 60.00 | 3.98 | 3.99 | 409,000 | 199,000 | 416,000 | 522,000 | 394,550 | 89 | 11 |
| CAT | 20 Dec 2018 | Warning | 100.00 | 16.58 | 15.82 | 15,100 | 6,400 | 1,300 | 3,800 | 3,895 | 100 | 0 |
| TECH | 20 Dec 2018 | Warning | 100.00 | 32.80 | 32.00 | 1,975,200 | 117,100 | 143,900 | 75,800 | 240,110 | 100 | 0 |
| EEI | 20 Dec 2018 | Warning | 100.00 | 8.00 | 8.08 | 1,531,500 | 87,600 | 51,600 | 129,700 | 312,580 | 4 | 96 |
| KPH | 20 Dec 2018 | Warning | 100.00 | 4.61 | 4.40 | 15,000 | 2,000 | 2,000 | 2,000 | 5,140 | 0 | 100 |
| LR | 20 Dec 2018 | Warning | 100.00 | 3.55 | 3.38 | 129,125,000 | 293,000 | 288,000 | 126,000 | 8,142,700 | 42 | 58 |
| BEL | 20 Dec 2018 | Warning | 100.00 | 2.20 | 2.28 | 7,458,000 | 3,439,000 | 1,925,000 | 2,095,000 | 2,414,100 | 11 | 89 |
| MARC | 20 Dec 2018 | Warning | 100.00 | 1.40 | 1.16 | 9,512,000 | 285,000 | 61,000 | 58,000 | 580,550 | 42 | 58 |
| CEB | 20 Dec 2018 | Warning | 95.00 | 72.00 | 73.95 | 519,080 | 205,690 | 111,910 | 52,370 | 202,331 | 31 | 69 |
| PNX3B | 20 Dec 2018 | Warning | 95.00 | 102.20 | 102.20 | 5,000 | 100 | 50 | 8,150 | 1,631 | 0 | 100 |
| AUB | 20 Dec 2018 | Warning | 95.00 | 59.20 | 59.00 | 32,170 | 29,900 | 3,200 | 10,440 | 13,440 | 100 | 0 |
| UPM | 20 Dec 2018 | Warning | 95.00 | 0.01 | 0.01 | 31,000,000 | 1,000,000 | 5,000,000 | 2,000,000 | 9,450,000 | 50 | 50 |
| LRW | 20 Dec 2018 | Warning | 90.00 | 2.02 | 1.92 | 1,302,000 | 56,000 | 54,000 | 109,000 | 548,100 | 36 | 64 |
| LFM | 20 Dec 2018 | Warning | 90.00 | 40.00 | 45.00 | 2,500 | 800 | 1,400 | 1,150 | 7,090 | 99 | 1 |
| ROX | 20 Dec 2018 | Warning | 90.00 | 2.76 | 2.63 | 68,000 | 82,000 | 10,000 | 1,000 | 25,500 | 70 | 30 |
| PSB | 20 Dec 2018 | Warning | 90.00 | 64.55 | 64.80 | 15,370 | 1,630 | 3,780 | 1,140 | 4,394 | 29 | 71 |
| EMP | 20 Dec 2018 | Warning | 90.00 | 7.10 | 7.11 | 9,425,700 | 10,670,200 | 7,938,800 | 7,211,700 | 3,106,790 | 35 | 65 |
| BMM | 20 Dec 2018 | Warning | 90.00 | 94.45 | 92.00 | 900 | 550 | 2,070 | 410 | 425 | 21 | 79 |
| RLT | 20 Dec 2018 | Warning | 90.00 | 0.44 | 0.45 | 2,110,000 | 8,480,000 | 870,000 | 960,000 | 1,160,000 | 40 | 60 |
| MEG | 20 Dec 2018 | Warning | 90.00 | 4.80 | 4.80 | 27,256,000 | 17,877,000 | 19,479,000 | 25,903,000 | 18,041,100 | 50 | 50 |
| MB | 20 Dec 2018 | Warning | 85.00 | 0.34 | 0.35 | 260,000 | 20,000 | 60,000 | 310,000 | 162,500 | 20 | 80 |
| HLCM | 20 Dec 2018 | Warning | 85.00 | 5.80 | 5.80 | 458,800 | 823,800 | 10,100 | 12,400 | 219,075 | 9 | 91 |
| MED | 20 Dec 2018 | Warning | 85.00 | 0.49 | 0.50 | 943,000 | 4,114,000 | 213,000 | 9,540,000 | 1,010,500 | 0 | 100 |
| BLFI | 20 Dec 2018 | Warning | 85.00 | 2.19 | 2.18 | 112,000 | 54,000 | 124,000 | 19,000 | 94,450 | 0 | 100 |
| OV | 20 Dec 2018 | Warning | 85.00 | 0.01 | 0.01 | 63,000,000 | 186,500,000 | 917,500,032 | 1,900,000 | 79,465,000 | 0 | 100 |
| REG | 20 Dec 2018 | Warning | 85.00 | 2.60 | 2.45 | 209,000 | 384,000 | 46,000 | 1,000 | 79,450 | 100 | 0 |
| DMW | 20 Dec 2018 | Warning | 85.00 | 7.90 | 7.90 | 352,800 | 64,500 | 120,200 | 364,800 | 280,285 | 100 | 0 |
| SBS | 20 Dec 2018 | Warning | 80.00 | 7.79 | 7.70 | 272,000 | 331,000 | 14,200 | 389,400 | 506,740 | 45 | 55 |
| BRN | 20 Dec 2018 | Warning | 80.00 | 0.83 | 0.85 | 2,649,000 | 4,806,000 | 1,446,000 | 2,950,000 | 2,008,400 | 17 | 83 |
| CNPF | 20 Dec 2018 | Warning | 80.00 | 15.50 | 15.70 | 1,081,500 | 600,600 | 452,700 | 4,444,200 | 989,810 | 33 | 67 |
| TFC | 20 Dec 2018 | Warning | 80.00 | 40.00 | 41.00 | 4,200 | 200 | 100 | 400 | 7,560 | 100 | 0 |
| SCC | 20 Dec 2018 | Warning | 80.00 | 23.50 | 23.95 | 2,569,000 | 1,464,300 | 702,000 | 3,020,100 | 1,770,690 | 5 | 95 |
| ALCO | 20 Dec 2018 | Warning | 80.00 | 0.90 | 0.90 | 7,465,000 | 61,696,000 | 8,051,000 | 15,453,000 | 9,532,850 | 50 | 50 |
| PTC | 20 Dec 2018 | Warning | 80.00 | 122.80 | 120.00 | 1,200 | 800 | 50 | 200 | 542 | ||
| COSCO | 20 Dec 2018 | Warning | 80.00 | 6.80 | 6.92 | 2,216,000 | 1,196,600 | 1,749,800 | 223,100 | 1,504,830 | 14 | 86 |
| IS | 20 Dec 2018 | Warning | 75.00 | 0.13 | 0.13 | 10,640,000 | 20,250,000 | 41,870,000 | 263,190,000 | 23,362,000 | 29 | 71 |
| FDC | 20 Dec 2018 | Warning | 75.00 | 12.92 | 12.20 | 2,984,000 | 1,936,700 | 6,073,200 | 640,500 | 4,518,110 | 75 | 25 |
| SMC2I | 20 Dec 2018 | Warning | 75.00 | 73.50 | 73.50 | 20,460 | 14,400 | 5,120 | 21,910 | 43,794 | ||
| LMG | 20 Dec 2018 | Warning | 75.00 | 4.30 | 4.30 | 158,000 | 81,000 | 34,000 | 83,000 | 552,000 | ||
| BKR | 20 Dec 2018 | Warning | 75.00 | 1.53 | 1.54 | 975,000 | 973,000 | 12,497,000 | 4,089,000 | 1,368,500 | 24 | 76 |
| SMC2H | 20 Dec 2018 | Warning | 75.00 | 73.50 | 73.00 | 20,000 | 1,300 | 600 | 81,400 | 36,342 | ||
| PSE | 20 Dec 2018 | Warning | 70.00 | 178.00 | 181.00 | 1,680 | 980 | 1,120 | 230 | 1,842 | 0 | 100 |
| ACPB1 | 20 Dec 2018 | Warning | 70.00 | 456.00 | 453.00 | 1,300 | 80 | 610 | 170 | 1,703 | 100 | 0 |
| 2GO | 20 Dec 2018 | Warning | 70.00 | 14.18 | 14.02 | 356,900 | 813,700 | 1,395,300 | 940,800 | 784,370 | 35 | 65 |
| BC | 20 Dec 2018 | Warning | 70.00 | 1.48 | 1.30 | 36,000 | 3,000 | 76,000 | 16,000 | 135,000 | 100 | 0 |
| AC | 20 Dec 2018 | Warning | 70.00 | 918.00 | 914.00 | 414,360 | 462,640 | 257,640 | 367,430 | 345,637 | 63 | 37 |
| DD | 20 Dec 2018 | Warning | 70.00 | 18.38 | 18.76 | 330,400 | 541,700 | 272,700 | 538,800 | 301,750 | 4 | 96 |
| DAVIN | 20 Dec 2018 | Warning | 70.00 | 7.16 | 6.95 | 330,700 | 63,300 | 361,600 | 287,300 | 370,925 | 75 | 25 |
| RFM | 20 Dec 2018 | Warning | 70.00 | 4.75 | 4.75 | 54,000 | 33,000 | 51,000 | 565,000 | 663,650 | 0 | 100 |
| LSC | 20 Dec 2018 | Warning | 70.00 | 0.80 | 0.78 | 184,000 | 102,000 | 521,000 | 409,000 | 364,100 | 60 | 40 |
| PIP | 20 Dec 2018 | Warning | 70.00 | 1.37 | 1.34 | 1,168,000 | 2,192,000 | 1,676,000 | 4,246,000 | 1,356,950 | 67 | 33 |
| JOH | 20 Dec 2018 | Warning | 70.00 | 5.88 | 5.62 | 13,800 | 32,500 | 117,700 | 1,000 | 14,760 | 100 | 0 |
| GEO | 20 Dec 2018 | Warning | 70.00 | 0.21 | 0.21 | 130,000 | 120,000 | 30,000 | 120,000 | 188,000 | 100 | 0 |
| LC | 20 Dec 2018 | Warning | 70.00 | 0.11 | 0.10 | 5,130,000 | 5,130,000 | 720,000 | 70,000 | 7,396,000 | 75 | 25 |
| GMAP | 20 Dec 2018 | Warning | 65.00 | 5.37 | 5.35 | 31,600 | 93,900 | 73,400 | 30,000 | 38,730 | 25 | 75 |
| DFNN | 20 Dec 2018 | Warning | 65.00 | 7.48 | 7.50 | 14,700 | 600 | 18,000 | 75,400 | 33,975 | 93 | 7 |
| DELM | 20 Dec 2018 | Warning | 65.00 | 6.50 | 6.60 | 23,200 | 13,200 | 24,500 | 24,800 | 17,555 | 21 | 79 |
| MG | 20 Dec 2018 | Warning | 65.00 | 0.18 | 0.17 | 300,000 | 10,000 | 770,000 | 20,000 | 586,000 | ||
| IMP | 20 Dec 2018 | Warning | 65.00 | 1.92 | 1.94 | 30,000 | 15,000 | 15,000 | 38,000 | 48,300 | 100 | 0 |
| ORE | 20 Dec 2018 | Warning | 65.00 | 0.97 | 0.97 | 644,000 | 204,000 | 260,000 | 255,000 | 776,050 | 33 | 67 |
| RCB | 20 Dec 2018 | Warning | 65.00 | 28.05 | 28.20 | 71,900 | 2,000 | 36,500 | 109,700 | 127,550 | 50 | 50 |
| SGI | 20 Dec 2018 | Warning | 65.00 | 1.32 | 1.32 | 43,000 | 5,000 | 11,000 | 98,000 | 75,400 | 100 | 0 |
| FLI | 20 Dec 2018 | Warning | 60.00 | 1.43 | 1.43 | 5,948,000 | 9,360,000 | 20,649,000 | 4,663,000 | 6,509,300 | 33 | 67 |
| LCB | 20 Dec 2018 | Warning | 60.00 | 0.11 | 0.11 | 170,000 | 3,170,000 | 20,000 | 120,000 | 495,500 | 100 | 0 |
| PAX | 20 Dec 2018 | Warning | 60.00 | 3.17 | 3.13 | 21,000 | 56,000 | 56,000 | 6,000 | 25,050 | 0 | 100 |
| PCOR | 20 Dec 2018 | Warning | 60.00 | 8.10 | 8.21 | 1,587,200 | 848,700 | 1,741,400 | 2,944,700 | 1,513,840 | 43 | 57 |
| PHA | 20 Dec 2018 | Warning | 60.00 | 0.32 | 0.33 | 480,000 | 570,000 | 130,000 | 390,000 | 665,500 | 0 | 100 |
| GMA7 | 20 Dec 2018 | Warning | 60.00 | 5.43 | 5.40 | 132,000 | 269,400 | 182,600 | 221,900 | 125,270 | 10 | 90 |
| X | 20 Dec 2018 | Warning | 60.00 | 1.52 | 1.57 | 8,332,000 | 20,283,000 | 14,453,000 | 4,466,000 | 8,159,400 | 17 | 83 |
| BCOR | 20 Dec 2018 | Warning | 60.00 | 3.94 | 3.85 | 9,537,000 | 14,985,000 | 17,401,000 | 5,745,000 | 9,339,150 | 24 | 76 |
| NI | 20 Dec 2018 | Warning | 55.00 | 1.07 | 1.08 | 65,000 | 7,000 | 101,000 | 77,000 | 89,200 | 80 | 20 |
| UBP | 20 Dec 2018 | Warning | 55.00 | 63.70 | 63.50 | 15,840 | 1,430 | 67,770 | 18,610 | 548,607 | 25 | 75 |
| RCI | 20 Dec 2018 | Warning | 55.00 | 2.04 | 2.02 | 395,000 | 541,000 | 2,137,000 | 3,020,000 | 699,050 | 67 | 33 |
| PXP | 20 Dec 2018 | Warning | 55.00 | 14.50 | 14.80 | 2,071,600 | 1,084,000 | 1,252,000 | 1,665,500 | 4,175,555 | 6 | 94 |
| DIZ | 20 Dec 2018 | Warning | 55.00 | 7.35 | 7.36 | 5,000 | 500 | 8,400 | 56,900 | 8,085 | 97 | 3 |
| MWC | 20 Dec 2018 | Warning | 55.00 | 27.00 | 27.85 | 511,600 | 246,800 | 837,600 | 206,000 | 591,810 | 29 | 71 |
| LPZ | 20 Dec 2018 | Warning | 55.00 | 4.10 | 4.05 | 8,763,000 | 3,712,000 | 556,000 | 615,000 | 9,277,950 | 33 | 67 |
| AP | 20 Dec 2018 | Warning | 55.00 | 34.35 | 33.80 | 1,229,100 | 2,447,100 | 964,300 | 1,987,400 | 2,176,290 | 96 | 4 |
| WEB | 20 Dec 2018 | Warning | 55.00 | 3.13 | 3.02 | 942,000 | 1,234,000 | 686,000 | 863,000 | 1,058,700 | 67 | 33 |
| BLOOM | 20 Dec 2018 | Warning | 55.00 | 9.84 | 9.60 | 10,602,800 | 10,579,900 | 13,299,800 | 16,202,500 | 11,098,005 | 100 | 0 |
| DWC | 20 Dec 2018 | Warning | 55.00 | 2.31 | 2.40 | 7,000 | 4,000 | 11,000 | 4,000 | 12,750 | 100 | 0 |
| SMC | 20 Dec 2018 | Warning | 50.00 | 145.00 | 148.00 | 678,490 | 816,560 | 998,700 | 1,066,640 | 721,521 | 17 | 83 |
| MWIDE | 20 Dec 2018 | Warning | 50.00 | 18.08 | 18.18 | 4,829,600 | 4,205,500 | 115,400 | 7,555,200 | 6,505,035 | 9 | 91 |
| I | 20 Dec 2018 | Warning | 50.00 | 1.46 | 1.36 | 21,000 | 37,000 | 6,000 | 14,000 | 45,100 | 100 | 0 |
| SMPH | 20 Dec 2018 | Warning | 50.00 | 35.90 | 35.90 | 9,486,600 | 12,486,000 | 21,691,600 | 10,841,200 | 13,577,750 | 75 | 25 |
| CEI | 20 Dec 2018 | Warning | 50.00 | 0.25 | 0.25 | 2,800,000 | 2,370,000 | 10,050,000 | 14,780,000 | 5,469,000 | 0 | 100 |
| SMC2E | 20 Dec 2018 | Warning | 50.00 | 72.50 | 73.00 | 7,000 | 100 | 3,970 | 8,500 | 42,310 | ||
| NIKL | 20 Dec 2018 | Warning | 50.00 | 2.15 | 2.20 | 6,249,000 | 3,882,000 | 5,283,000 | 11,739,000 | 9,437,550 | 17 | 83 |
| JFC | 20 Dec 2018 | Warning | 50.00 | 303.00 | 305.00 | 659,480 | 1,796,000 | 1,014,270 | 1,255,210 | 914,772 | 0 | 100 |
| ALI | 20 Dec 2018 | Warning | 50.00 | 42.05 | 43.20 | 9,558,300 | 8,144,400 | 4,487,500 | 7,611,500 | 10,762,700 | 26 | 74 |
| ROCK | 20 Dec 2018 | Warning | 50.00 | 2.00 | 1.98 | 75,000 | 9,000 | 228,000 | 16,000 | 88,350 | 100 | 0 |
| SECB | 20 Dec 2018 | Warning | 50.00 | 157.00 | 157.50 | 503,280 | 332,780 | 373,910 | 491,170 | 544,704 | 0 | 100 |
| NRCP | 20 Dec 2018 | Warning | 50.00 | 0.91 | 0.89 | 375,000 | 261,000 | 175,000 | 185,000 | 405,100 | 50 | 50 |
| GLO | 20 Dec 2018 | Warning | 45.00 | 1,950.00 | 1,980.00 | 44,905 | 57,615 | 60,510 | 15,270 | 49,654 | 36 | 64 |
| MAXS | 20 Dec 2018 | Warning | 45.00 | 10.42 | 10.34 | 285,000 | 165,400 | 86,000 | 350,700 | 391,985 | 76 | 24 |
| HVN | 20 Dec 2018 | Warning | 45.00 | 325.00 | 325.00 | 810 | 1,400 | 640 | 430 | 1,650 | 100 | 0 |
| STI | 20 Dec 2018 | Warning | 45.00 | 0.75 | 0.74 | 8,221,000 | 21,768,000 | 6,513,000 | 5,922,000 | 14,036,450 | 100 | 0 |
| VMC | 20 Dec 2018 | Warning | 45.00 | 2.32 | 2.32 | 31,000 | 121,000 | 11,000 | 10,000 | 94,950 | ||
| MRSGI | 20 Dec 2018 | Warning | 45.00 | 2.50 | 2.49 | 1,891,000 | 899,000 | 734,000 | 3,206,000 | 2,490,950 | 67 | 33 |
| MBT | 20 Dec 2018 | Warning | 45.00 | 82.00 | 81.00 | 4,202,680 | 3,210,240 | 4,186,850 | 3,302,450 | 8,253,957 | 75 | 25 |
| PAL | 20 Dec 2018 | Warning | 45.00 | 8.32 | 7.81 | 2,800 | 10,500 | 8,100 | 1,700 | 10,000 | 94 | 6 |
| ACE | 20 Dec 2018 | Warning | 45.00 | 1.44 | 1.46 | 57,000 | 97,000 | 189,000 | 3,891,000 | 1,379,250 | 14 | 86 |
| LRP | 20 Dec 2018 | Warning | 45.00 | 1.02 | 1.04 | 15,000 | 75,000 | 1,000 | 1,000 | 169,250 | ||
| SFI | 20 Dec 2018 | Warning | 45.00 | 0.13 | 0.13 | 60,000 | 40,000 | 190,000 | 70,000 | 176,000 | 100 | 0 |
| LTG | 20 Dec 2018 | Warning | 45.00 | 16.80 | 16.78 | 3,411,700 | 1,036,000 | 9,311,400 | 3,786,600 | 4,397,025 | 100 | 0 |
| CIC | 20 Dec 2018 | Warning | 45.00 | 37.90 | 37.90 | 1,100 | 100 | 600 | 206,600 | 121,635 | ||
| WLCON | 20 Dec 2018 | Warning | 40.00 | 12.40 | 12.08 | 1,329,600 | 268,200 | 877,800 | 1,877,600 | 2,435,160 | 100 | 0 |
| RLC | 20 Dec 2018 | Warning | 40.00 | 21.45 | 20.80 | 1,616,800 | 2,912,500 | 703,000 | 4,804,500 | 2,539,035 | 87 | 13 |
| SM | 20 Dec 2018 | Warning | 40.00 | 930.00 | 950.00 | 232,230 | 234,180 | 279,950 | 134,540 | 325,550 | 0 | 100 |
| GTCAP | 20 Dec 2018 | Warning | 40.00 | 993.00 | 966.00 | 111,540 | 121,160 | 36,780 | 55,030 | 125,958 | 97 | 3 |
| PERC | 20 Dec 2018 | Warning | 40.00 | 4.05 | 4.10 | 18,000 | 77,000 | 10,000 | 2,000 | 266,300 | 100 | 0 |
| KEP | 20 Dec 2018 | Warning | 40.00 | 3.88 | 3.81 | 3,000 | 18,000 | 3,000 | 3,000 | 5,200 | ||
| IMI | 20 Dec 2018 | Warning | 35.00 | 10.60 | 10.54 | 2,433,900 | 4,901,400 | 2,623,300 | 2,436,500 | 3,438,865 | 63 | 37 |
| ARA | 20 Dec 2018 | Warning | 35.00 | 1.74 | 1.70 | 24,000 | 73,000 | 402,000 | 117,000 | 91,400 | 100 | 0 |
| PNB | 20 Dec 2018 | Warning | 35.00 | 42.90 | 43.00 | 84,500 | 436,600 | 529,300 | 234,100 | 281,385 | 17 | 83 |
| CPG | 20 Dec 2018 | Warning | 35.00 | 0.43 | 0.43 | 2,290,000 | 13,130,000 | 2,970,000 | 19,250,000 | 4,647,000 | 50 | 50 |
| PGOLD | 20 Dec 2018 | Warning | 35.00 | 42.60 | 42.45 | 1,773,000 | 3,525,400 | 5,187,400 | 4,443,900 | 2,705,650 | 33 | 67 |
| MFC | 20 Dec 2018 | Warning | 35.00 | 780.00 | 750.00 | 100 | 100 | 110 | 450 | 145 | ||
| ANI | 20 Dec 2018 | Warning | 35.00 | 17.40 | 17.70 | 469,900 | 1,595,800 | 463,600 | 403,000 | 667,500 | 37 | 63 |
| MPI | 20 Dec 2018 | Warning | 35.00 | 4.60 | 4.61 | 18,144,000 | 16,815,000 | 22,620,000 | 12,952,000 | 30,274,250 | 0 | 100 |
| JGS | 20 Dec 2018 | Warning | 35.00 | 54.10 | 51.00 | 1,289,970 | 1,531,260 | 1,285,570 | 1,655,860 | 1,929,693 | 88 | 13 |
| AEV | 20 Dec 2018 | Warning | 35.00 | 56.90 | 54.50 | 880,460 | 1,706,870 | 1,081,480 | 661,070 | 3,096,600 | 99 | 1 |
| ION | 20 Dec 2018 | Warning | 35.00 | 1.89 | 1.86 | 419,000 | 1,785,000 | 951,000 | 56,000 | 700,200 | 88 | 13 |
| HOUSE | 20 Dec 2018 | Warning | 35.00 | 7.90 | 7.90 | 442,900 | 6,272,600 | 166,500 | 751,100 | 2,097,045 | 100 | 0 |
| ATI | 20 Dec 2018 | Warning | 35.00 | 13.50 | 13.50 | 700 | 31,900 | 200 | 218,600 | 51,530 | ||
| FGEN | 20 Dec 2018 | Warning | 35.00 | 20.00 | 19.94 | 1,614,400 | 909,700 | 4,274,000 | 2,312,400 | 3,000,645 | 20 | 80 |
| GLOPP | 20 Dec 2018 | Warning | 30.00 | 480.00 | 475.00 | 90 | 1,000 | 1,020 | 20 | 2,303 | ||
| TFHI | 20 Dec 2018 | Warning | 30.00 | 255.00 | 253.00 | 3,630 | 1,530 | 203,060 | 150,130 | 90,439 | 0 | 100 |
| OM | 20 Dec 2018 | Warning | 30.00 | 0.61 | 0.57 | 26,000 | 3,000 | 28,000 | 62,000 | 80,600 | ||
| OPM | 20 Dec 2018 | Warning | 30.00 | 0.01 | 0.01 | 31,000,000 | 110,200,000 | 608,200,000 | 13,800,000 | 101,790,000 | 100 | 0 |
| SHNG | 20 Dec 2018 | Warning | 30.00 | 3.10 | 3.12 | 16,000 | 11,000 | 550,000 | 1,000 | 65,950 | ||
| AB | 20 Dec 2018 | Warning | 30.00 | 15.76 | 15.70 | 4,000 | 200 | 300 | 3,000 | 11,775 | 97 | 3 |
| SGP | 20 Dec 2018 | Warning | 30.00 | 482.00 | 469.00 | 80 | 710 | 10 | 70 | 385 | 100 | 0 |
| BPI | 20 Dec 2018 | Warning | 30.00 | 93.85 | 93.00 | 1,564,870 | 2,023,210 | 3,299,770 | 1,107,120 | 2,214,054 | 67 | 33 |
| WPI | 20 Dec 2018 | Warning | 30.00 | 0.67 | 0.69 | 1,805,000 | 2,451,000 | 2,002,000 | 2,954,000 | 3,965,300 | 0 | 100 |
| STR | 20 Dec 2018 | Warning | 30.00 | 5.88 | 5.98 | 292,200 | 2,345,700 | 319,300 | 561,700 | 1,601,240 | 86 | 14 |
| PPC | 20 Dec 2018 | Warning | 30.00 | 5.67 | 5.60 | 14,100 | 1,600 | 100 | 7,000 | 161,515 | ||
| RWM | 20 Dec 2018 | Warning | 30.00 | 5.29 | 5.29 | 161,200 | 225,700 | 130,600 | 945,200 | 764,300 | 50 | 50 |
| SLI | 20 Dec 2018 | Warning | 30.00 | 1.25 | 1.23 | 314,000 | 227,000 | 114,000 | 625,000 | 978,700 | 100 | 0 |
| LIHC | 20 Dec 2018 | Warning | 25.00 | 0.57 | 0.58 | 26,000 | 6,000 | 192,000 | 46,000 | 142,400 | 50 | 50 |
| CLC | 20 Dec 2018 | Warning | 25.00 | 6.41 | 6.53 | 1,304,700 | 1,296,100 | 1,142,500 | 641,300 | 2,857,675 | 10 | 90 |
| ICT | 20 Dec 2018 | Warning | 25.00 | 102.00 | 101.30 | 857,040 | 3,566,850 | 3,678,230 | 1,690,660 | 2,857,225 | 42 | 58 |
| ATN | 20 Dec 2018 | Warning | 25.00 | 1.35 | 1.34 | 4,170,000 | 5,711,000 | 3,863,000 | 4,737,000 | 10,081,750 | 40 | 60 |
| MA | 20 Dec 2018 | Warning | 25.00 | 0.01 | 0.01 | 6,000,000 | 8,000,000 | 5,000,000 | 17,000,000 | 66,700,000 | 100 | 0 |
| URC | 20 Dec 2018 | Warning | 25.00 | 128.80 | 128.50 | 650,930 | 834,010 | 536,490 | 1,582,590 | 1,198,027 | 78 | 22 |
| MAC | 20 Dec 2018 | Warning | 25.00 | 16.58 | 15.00 | 517,700 | 1,054,900 | 1,022,900 | 1,778,800 | 1,421,060 | 15 | 85 |
| PMPC | 20 Dec 2018 | Warning | 25.00 | 5.90 | 5.88 | 1,000 | 56,700 | 3,000 | 3,100 | 18,885 | ||
| PNX | 20 Dec 2018 | Warning | 25.00 | 10.64 | 10.94 | 52,900 | 16,400 | 8,024,000 | 236,500 | 545,360 | 7 | 93 |
| FNI | 20 Dec 2018 | Warning | 25.00 | 1.69 | 1.69 | 476,000 | 1,160,000 | 887,000 | 1,375,000 | 2,103,150 | 100 | 0 |
| ECP | 20 Dec 2018 | Warning | 20.00 | 16.12 | 16.32 | 201,500 | 158,000 | 117,400 | 313,600 | 1,222,680 | 55 | 45 |
| APC | 20 Dec 2018 | Warning | 20.00 | 0.41 | 0.42 | 490,000 | 1,220,000 | 170,000 | 220,000 | 1,679,500 | 50 | 50 |
| FMETF | 20 Dec 2018 | Warning | 20.00 | 112.50 | 112.40 | 3,570 | 8,790 | 5,470 | 5,220 | 7,114 | 70 | 30 |
| MAH | 20 Dec 2018 | Warning | 20.00 | 2.08 | 2.04 | 486,000 | 183,000 | 198,000 | 364,000 | 1,934,600 | 87 | 13 |
| ATNB | 20 Dec 2018 | Warning | 20.00 | 1.36 | 1.36 | 400,000 | 265,000 | 291,000 | 576,000 | 2,068,300 | 0 | 100 |
| SHLPH | 20 Dec 2018 | Warning | 20.00 | 46.70 | 46.85 | 234,700 | 238,900 | 799,800 | 282,300 | 1,425,640 | 0 | 100 |
| GERI | 20 Dec 2018 | Warning | 20.00 | 1.06 | 1.06 | 938,000 | 710,000 | 919,000 | 1,637,000 | 2,397,650 | 100 | 0 |
| PA | 20 Dec 2018 | Warning | 20.00 | 0.04 | 0.04 | 2,500,000 | 7,200,000 | 500,000 | 5,400,000 | 27,095,000 | 0 | 100 |
| GSMI | 20 Dec 2018 | Warning | 15.00 | 25.00 | 25.00 | 7,300 | 9,400 | 110,900 | 117,900 | 132,540 | ||
| ABA | 20 Dec 2018 | Warning | 15.00 | 0.63 | 0.63 | 16,370,000 | 24,044,000 | 4,056,000 | 9,140,000 | 34,046,048 | 33 | 67 |
| TUGS | 20 Dec 2018 | Warning | 15.00 | 3.05 | 3.07 | 790,000 | 758,000 | 652,000 | 2,565,000 | 1,937,900 | 18 | 82 |
| PLC | 20 Dec 2018 | Warning | 15.00 | 0.83 | 0.84 | 4,665,000 | 4,602,000 | 7,454,000 | 14,382,000 | 15,796,700 | 0 | 100 |
| VLL | 20 Dec 2018 | Warning | 15.00 | 5.25 | 5.25 | 1,813,600 | 3,869,900 | 2,216,700 | 1,595,200 | 5,032,505 | 57 | 43 |
| BDO | 20 Dec 2018 | Warning | 15.00 | 129.30 | 130.50 | 1,417,480 | 1,948,460 | 2,803,870 | 2,151,730 | 2,589,377 | 100 | 0 |
| 8990P | 20 Dec 2018 | Warning | 15.00 | 97.00 | 96.90 | 150 | 400 | 100 | 1,400 | 895 | ||
| DMC | 20 Dec 2018 | Warning | 15.00 | 12.90 | 12.90 | 3,427,100 | 4,903,500 | 2,028,600 | 5,493,900 | 5,307,690 | 100 | 0 |
| CYBR | 20 Dec 2018 | Warning | 15.00 | 0.41 | 0.41 | 130,000 | 80,000 | 1,060,000 | 1,430,000 | 1,637,500 | 100 | 0 |
| MER | 20 Dec 2018 | Warning | 15.00 | 390.00 | 389.40 | 186,580 | 221,670 | 222,960 | 135,170 | 332,461 | 100 | 0 |
| COAL | 20 Dec 2018 | Warning | 15.00 | 0.30 | 0.31 | 20,000 | 150,000 | 120,000 | 10,000 | 260,500 | ||
| MHC | 20 Dec 2018 | Warning | 15.00 | 0.63 | 0.62 | 310,000 | 305,000 | 428,000 | 439,000 | 1,061,200 | 67 | 33 |
| ABG | 20 Dec 2018 | Warning | 15.00 | 26.70 | 27.30 | 88,200 | 179,100 | 351,500 | 180,100 | 2,306,490 | 46 | 54 |
| ANS | 20 Dec 2018 | Warning | 15.00 | 6.50 | 6.50 | 5,200 | 2,000 | 109,800 | 11,500 | 35,030 | 0 | 100 |
| WIN | 20 Dec 2018 | Warning | 15.00 | 0.25 | 0.25 | 1,950,000 | 2,230,000 | 910,000 | 3,140,000 | 5,569,500 | 25 | 75 |
| FPH | 20 Dec 2018 | Warning | 15.00 | 64.85 | 64.45 | 67,280 | 219,140 | 505,660 | 369,380 | 439,272 | 100 | 0 |
| KPHB | 20 Dec 2018 | Warning | 10.00 | 6.57 | 6.39 | 600 | 179,000 | 2,000 | 2,000 | 13,075 | ||
| ISM | 20 Dec 2018 | Warning | 10.00 | 5.88 | 5.94 | 4,765,700 | 8,167,300 | 4,940,100 | 3,287,300 | 24,358,936 | 46 | 54 |
| SSP | 20 Dec 2018 | Warning | 10.00 | 1.44 | 1.44 | 62,000 | 85,000 | 79,000 | 89,000 | 212,750 | 0 | 100 |
| PRMX | 20 Dec 2018 | Warning | 10.00 | 3.56 | 3.54 | 220,000 | 702,000 | 979,000 | 350,000 | 680,550 | 50 | 50 |
| ^PSEi | 20 Dec 2018 | Warning | 10.00 | 7,563.41 | 7,420.40 | 5,881,257 | 8,497,816 | 5,935,949 | 6,846,972 | 8,862,003 | 76 | 24 |
| PPG | 20 Dec 2018 | Warning | 10.00 | 3.36 | 3.15 | 3,000 | 155,000 | 24,000 | 3,000 | 64,800 | 0 | 100 |
| AR | 20 Dec 2018 | Warning | 10.00 | 0.00 | 0.00 | 31,000,000 | 124,000,000 | 2,630,000,128 | 203,000,000 | 680,150,016 | 100 | 0 |
| PHES | 20 Dec 2018 | Warning | 10.00 | 0.47 | 0.47 | 180,000 | 460,000 | 350,000 | 10,000 | 1,271,500 | 100 | 0 |
| FPI | 20 Dec 2018 | Warning | 10.00 | 0.20 | 0.21 | 20,000 | 500,000 | 410,000 | 20,000 | 389,000 | ||
| PBB | 20 Dec 2018 | Warning | 10.00 | 12.20 | 12.20 | 1,000 | 27,100 | 22,900 | 140,800 | 53,945 | ||
| IPO | 20 Dec 2018 | Warning | 10.00 | 11.00 | 11.00 | 300 | 17,300 | 3,800 | 500 | 5,340 | ||
| SMC2G | 20 Dec 2018 | Warning | 5.00 | 73.30 | 73.00 | 700 | 1,300 | 2,520 | 1,500 | 30,979 | 100 | 0 |
| FGENG | 20 Dec 2018 | Warning | 5.00 | 103.00 | 102.00 | 60 | 2,090 | 25,400 | 60,000 | 14,343 | ||
| NOW | 20 Dec 2018 | Warning | 5.00 | 3.40 | 3.26 | 1,493,000 | 1,131,000 | 2,024,000 | 4,509,000 | 5,133,000 | 56 | 44 |
| SPC | 20 Dec 2018 | Warning | 5.00 | 5.26 | 5.25 | 67,300 | 93,900 | 71,100 | 440,600 | 763,595 | 86 | 14 |
| PHN | 20 Dec 2018 | Warning | 5.00 | 8.76 | 8.75 | 400 | 33,200 | 21,500 | 3,900 | 8,785 | ||
| AGI | 20 Dec 2018 | Warning | 5.00 | 12.46 | 12.28 | 3,625,500 | 7,492,600 | 6,348,100 | 6,413,800 | 12,094,840 | 100 | 0 |
| DDPR | 20 Dec 2018 | Warning | 5.00 | 98.90 | 95.40 | 140 | 21,000 | 5,720 | 800 | 7,975 | ||
| GREEN | 20 Dec 2018 | Warning | 5.00 | 2.02 | 2.07 | 5,256,000 | 7,571,000 | 7,273,000 | 13,821,000 | 18,119,652 | 22 | 78 |
| BSC | 20 Dec 2018 | Warning | 5.00 | 0.25 | 0.25 | 60,000 | 160,000 | 60,000 | 40,000 | 2,714,500 | 0 | 100 |
| SMC2C | 20 Dec 2018 | Warning | 5.00 | 76.20 | 76.10 | 330 | 14,600 | 44,600 | 3,670 | 50,637 | ||
| IRC | 20 Dec 2018 | Warning | 0.00 | 2.27 | 2.28 | 3,709,000 | 5,803,000 | 4,808,000 | 18,706,000 | 14,282,900 | 57 | 43 |
| LOTO | 20 Dec 2018 | Warning | 0.00 | 9.89 | 10.02 | 100 | 20,900 | 200 | 5,000 | 9,770 | ||
| MAB | 20 Dec 2018 | Warning | 0.00 | 0.01 | 0.01 | 1,000,000 | 1,000,000 | 3,000,000 | 9,000,000 | 18,950,000 | ||
| MRC | 20 Dec 2018 | Warning | 0.00 | 0.43 | 0.41 | 14,350,000 | 24,200,000 | 49,320,000 | 53,200,000 | 39,386,000 | 0 | 100 |
| FOOD | 20 Dec 2018 | Warning | 0.00 | 1.03 | 1.02 | 2,536,000 | 6,186,000 | 2,988,000 | 2,722,000 | 9,161,500 | 67 | 33 |
| OPMB | 20 Dec 2018 | Warning | 0.00 | 0.01 | 0.01 | 200,000 | 158,400,000 | 23,000,000 | 2,000,000 | 27,990,000 | ||
| FB | 20 Dec 2018 | Warning | 0.00 | 82.00 | 80.00 | 140,750 | 187,610 | 1,062,970 | 974,680 | 1,555,853 | 100 | 0 |
| ABS | 20 Dec 2018 | Warning | 0.00 | 19.92 | 19.70 | 11,800 | 45,000 | 21,200 | 160,700 | 99,315 | 0 | 100 |
| ALCPB | 20 Dec 2018 | Warning | 0.00 | 101.00 | 98.05 | 20 | 290 | 9,100 | 18,040 | 9,788 | ||
| CA | 20 Dec 2018 | Warning | 0.00 | 59.10 | 59.05 | 10 | 510 | 3,300 | 10 | 702 | ||
| PX | 20 Dec 2018 | Warning | 0.00 | 2.68 | 2.68 | 795,000 | 1,874,000 | 1,891,000 | 2,722,000 | 1,618,700 | 60 | 40 |
| RRHI | 20 Dec 2018 | Warning | 0.00 | 79.50 | 79.00 | 113,510 | 365,200 | 1,110,220 | 283,400 | 871,685 | 83 | 17 |
| VUL | 20 Dec 2018 | Warning | 0.00 | 1.71 | 1.70 | 1,886,000 | 2,953,000 | 4,695,000 | 11,970,000 | 15,792,350 | 80 | 20 |
| COL | 20 Dec 2018 | Warning | 0.00 | 15.90 | 15.90 | 100 | 400 | 21,200 | 800 | 36,105 | ||
| APX | 20 Dec 2018 | Warning | 0.00 | 1.59 | 1.59 | 557,000 | 778,000 | 624,000 | 1,317,000 | 2,962,050 | 100 | 0 |
| CHIB | 20 Dec 2018 | Warning | 0.00 | 27.25 | 27.00 | 17,200 | 55,200 | 70,700 | 255,400 | 121,395 | 38 | 62 |
| SEVN | 20 Dec 2018 | Warning | 0.00 | 112.80 | 112.10 | 220 | 7,250 | 53,650 | 25,980 | 68,408 | 100 | 0 |
| CDC | 20 Dec 2018 | Warning | 0.00 | 0.88 | 0.88 | 2,000 | 81,000 | 31,000 | 5,000 | 70,500 | 100 | 0 |