| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| X | 21 Dec 2018 | Good | 95.00 | 1.59 | 1.52 | 15,427,000 | 8,332,000 | 20,283,000 | 14,453,000 | 8,776,150 | 63 | 37 |
| BLOOM | 21 Dec 2018 | Good | 95.00 | 9.78 | 9.84 | 19,499,400 | 10,602,800 | 10,579,900 | 13,299,800 | 11,883,645 | 67 | 33 |
| JGS | 21 Dec 2018 | Good | 95.00 | 56.10 | 54.10 | 3,234,430 | 1,289,970 | 1,531,260 | 1,285,570 | 2,045,180 | 100 | 0 |
| GTCAP | 21 Dec 2018 | Good | 70.00 | 991.50 | 993.00 | 137,330 | 111,540 | 121,160 | 36,780 | 126,644 | 94 | 6 |
| HOUSE | 21 Dec 2018 | Good | 65.00 | 8.01 | 7.90 | 2,071,800 | 442,900 | 6,272,600 | 166,500 | 1,321,075 | 93 | 7 |
| PCOR | 21 Dec 2018 | Warning | 100.00 | 7.77 | 8.10 | 4,655,900 | 1,587,200 | 848,700 | 1,741,400 | 1,718,305 | 0 | 100 |
| SCC | 21 Dec 2018 | Warning | 100.00 | 22.50 | 23.50 | 4,152,600 | 2,569,000 | 1,464,300 | 702,000 | 1,948,840 | 0 | 100 |
| BDO | 21 Dec 2018 | Warning | 95.00 | 129.00 | 129.30 | 4,962,600 | 1,417,480 | 1,948,460 | 2,803,870 | 2,765,323 | 71 | 29 |
| EW | 21 Dec 2018 | Warning | 90.00 | 11.70 | 12.40 | 1,510,900 | 1,225,500 | 1,489,100 | 844,000 | 717,740 | 0 | 100 |
| SM | 21 Dec 2018 | Warning | 90.00 | 910.00 | 930.00 | 558,390 | 232,230 | 234,180 | 279,950 | 341,661 | 27 | 73 |
| TEL | 21 Dec 2018 | Warning | 85.00 | 1,149.00 | 1,170.00 | 150,175 | 148,520 | 79,345 | 133,675 | 115,248 | 33 | 67 |
| ALI | 21 Dec 2018 | Warning | 85.00 | 41.30 | 42.05 | 14,895,700 | 9,558,300 | 8,144,400 | 4,487,500 | 11,349,170 | 13 | 87 |
| ANI | 21 Dec 2018 | Warning | 85.00 | 17.28 | 17.40 | 1,073,600 | 469,900 | 1,595,800 | 463,600 | 658,100 | 29 | 71 |
| DD | 21 Dec 2018 | Warning | 85.00 | 18.02 | 18.38 | 499,400 | 330,400 | 541,700 | 272,700 | 312,500 | 0 | 100 |
| AEV | 21 Dec 2018 | Warning | 80.00 | 56.00 | 56.90 | 1,820,520 | 880,460 | 1,706,870 | 1,081,480 | 3,160,016 | 53 | 47 |
| LR | 21 Dec 2018 | Warning | 75.00 | 3.50 | 3.55 | 1,473,000 | 129,125,000 | 293,000 | 288,000 | 8,209,450 | 45 | 55 |
| CEB | 21 Dec 2018 | Warning | 75.00 | 72.00 | 72.00 | 251,440 | 519,080 | 205,690 | 111,910 | 209,839 | 0 | 100 |
| MER | 21 Dec 2018 | Warning | 70.00 | 390.00 | 390.00 | 313,870 | 186,580 | 221,670 | 222,960 | 336,500 | 82 | 18 |
| URC | 21 Dec 2018 | Warning | 70.00 | 128.50 | 128.80 | 1,516,080 | 650,930 | 834,010 | 536,490 | 1,226,910 | 50 | 50 |
| MEG | 21 Dec 2018 | Warning | 70.00 | 4.80 | 4.80 | 20,015,000 | 27,256,000 | 17,877,000 | 19,479,000 | 18,894,150 | 83 | 17 |
| COSCO | 21 Dec 2018 | Warning | 70.00 | 6.65 | 6.80 | 1,496,700 | 2,216,000 | 1,196,600 | 1,749,800 | 1,570,365 | 0 | 100 |
| DMC | 21 Dec 2018 | Warning | 70.00 | 12.70 | 12.90 | 5,085,900 | 3,427,100 | 4,903,500 | 2,028,600 | 5,417,575 | 44 | 56 |
| PIZZA | 21 Dec 2018 | Warning | 70.00 | 11.46 | 11.88 | 435,500 | 1,446,000 | 599,800 | 1,247,000 | 356,185 | 25 | 75 |
| BPI | 21 Dec 2018 | Warning | 70.00 | 90.70 | 93.85 | 2,655,620 | 1,564,870 | 2,023,210 | 3,299,770 | 2,321,490 | 0 | 100 |
| AC | 21 Dec 2018 | Warning | 65.00 | 914.00 | 918.00 | 404,820 | 414,360 | 462,640 | 257,640 | 359,727 | 42 | 58 |
| VITA | 21 Dec 2018 | Warning | 65.00 | 1.88 | 1.97 | 15,658,000 | 17,569,000 | 6,131,000 | 7,203,000 | 12,637,800 | 35 | 65 |
| SMPH | 21 Dec 2018 | Warning | 65.00 | 35.00 | 35.90 | 15,584,900 | 9,486,600 | 12,486,000 | 21,691,600 | 14,062,940 | 20 | 80 |
| RWM | 21 Dec 2018 | Warning | 60.00 | 5.29 | 5.29 | 488,000 | 161,200 | 225,700 | 130,600 | 555,610 | 100 | 0 |
| EMP | 21 Dec 2018 | Warning | 60.00 | 7.00 | 7.10 | 1,538,200 | 9,425,700 | 10,670,200 | 7,938,800 | 3,168,165 | 0 | 100 |
| VLL | 21 Dec 2018 | Warning | 55.00 | 5.25 | 5.25 | 4,038,000 | 1,813,600 | 3,869,900 | 2,216,700 | 4,720,950 | 40 | 60 |
| APX | 21 Dec 2018 | Warning | 55.00 | 1.65 | 1.59 | 2,714,000 | 557,000 | 778,000 | 624,000 | 2,858,250 | 57 | 43 |
| JFC | 21 Dec 2018 | Warning | 55.00 | 302.40 | 303.00 | 715,510 | 659,480 | 1,796,000 | 1,014,270 | 921,084 | 86 | 14 |
| CHP | 21 Dec 2018 | Warning | 55.00 | 1.73 | 1.75 | 10,934,000 | 23,110,000 | 14,631,000 | 8,962,000 | 13,644,850 | 25 | 75 |
| IMI | 21 Dec 2018 | Warning | 50.00 | 10.52 | 10.60 | 2,480,300 | 2,433,900 | 4,901,400 | 2,623,300 | 3,193,550 | 40 | 60 |
| WLCON | 21 Dec 2018 | Warning | 50.00 | 12.38 | 12.40 | 1,441,100 | 1,329,600 | 268,200 | 877,800 | 2,373,710 | 91 | 9 |
| GLO | 21 Dec 2018 | Warning | 50.00 | 1,900.00 | 1,950.00 | 48,150 | 44,905 | 57,615 | 60,510 | 51,496 | 0 | 100 |
| FGEN | 21 Dec 2018 | Warning | 45.00 | 19.54 | 20.00 | 2,137,400 | 1,614,400 | 909,700 | 4,274,000 | 3,000,015 | 0 | 100 |
| ICT | 21 Dec 2018 | Warning | 45.00 | 103.00 | 102.00 | 1,297,890 | 857,040 | 3,566,850 | 3,678,230 | 2,881,756 | 100 | 0 |
| SMC | 21 Dec 2018 | Warning | 45.00 | 145.00 | 145.00 | 628,120 | 678,490 | 816,560 | 998,700 | 749,586 | 0 | 100 |
| FLI | 21 Dec 2018 | Warning | 45.00 | 1.43 | 1.43 | 4,172,000 | 5,948,000 | 9,360,000 | 20,649,000 | 6,711,900 | 50 | 50 |
| AGI | 21 Dec 2018 | Warning | 40.00 | 12.30 | 12.46 | 7,213,500 | 3,625,500 | 7,492,600 | 6,348,100 | 11,349,980 | 44 | 56 |
| IDC | 21 Dec 2018 | Warning | 40.00 | 4.50 | 4.53 | 212,000 | 454,000 | 238,000 | 164,000 | 295,700 | 38 | 63 |
| MBT | 21 Dec 2018 | Warning | 40.00 | 81.10 | 82.00 | 3,774,870 | 4,202,680 | 3,210,240 | 4,186,850 | 8,201,114 | 58 | 42 |
| MPI | 21 Dec 2018 | Warning | 40.00 | 4.62 | 4.60 | 21,140,000 | 18,144,000 | 16,815,000 | 22,620,000 | 30,598,800 | 50 | 50 |
| PRMX | 21 Dec 2018 | Warning | 35.00 | 3.57 | 3.56 | 380,000 | 220,000 | 702,000 | 979,000 | 642,350 | 100 | 0 |
| ISM | 21 Dec 2018 | Warning | 35.00 | 6.02 | 5.88 | 11,429,200 | 4,765,700 | 8,167,300 | 4,940,100 | 22,076,700 | 67 | 33 |
| DNL | 21 Dec 2018 | Warning | 35.00 | 10.52 | 10.40 | 2,305,700 | 6,412,400 | 2,123,100 | 610,700 | 2,905,120 | 73 | 27 |
| SECB | 21 Dec 2018 | Warning | 30.00 | 154.50 | 157.00 | 421,240 | 503,280 | 332,780 | 373,910 | 524,677 | 10 | 90 |
| NIKL | 21 Dec 2018 | Warning | 25.00 | 2.20 | 2.15 | 4,320,000 | 6,249,000 | 3,882,000 | 5,283,000 | 9,219,100 | 83 | 17 |
| MAC | 21 Dec 2018 | Warning | 25.00 | 16.46 | 16.58 | 517,700 | 517,700 | 1,054,900 | 1,022,900 | 1,027,450 | 78 | 22 |
| CLC | 21 Dec 2018 | Warning | 20.00 | 6.46 | 6.41 | 1,220,100 | 1,304,700 | 1,296,100 | 1,142,500 | 2,760,770 | 24 | 76 |
| MWIDE | 21 Dec 2018 | Warning | 15.00 | 18.00 | 18.08 | 2,155,300 | 4,829,600 | 4,205,500 | 115,400 | 6,563,415 | 5 | 95 |
| SSI | 21 Dec 2018 | Warning | 15.00 | 2.39 | 2.44 | 1,857,000 | 6,565,000 | 940,000 | 1,226,000 | 5,773,900 | 14 | 86 |
| TUGS | 21 Dec 2018 | Warning | 10.00 | 3.07 | 3.05 | 653,000 | 790,000 | 758,000 | 652,000 | 1,875,450 | 41 | 59 |
| VUL | 21 Dec 2018 | Warning | 5.00 | 1.68 | 1.71 | 2,951,000 | 1,886,000 | 2,953,000 | 4,695,000 | 14,681,250 | 40 | 60 |
| FNI | 21 Dec 2018 | Warning | 5.00 | 1.68 | 1.69 | 284,000 | 476,000 | 1,160,000 | 887,000 | 2,065,150 | 0 | 100 |
| ATN | 21 Dec 2018 | Warning | 5.00 | 1.37 | 1.35 | 3,212,000 | 4,170,000 | 5,711,000 | 3,863,000 | 9,662,250 | 50 | 50 |
| MRSGI | 21 Dec 2018 | Warning | 5.00 | 2.48 | 2.50 | 724,000 | 1,891,000 | 899,000 | 734,000 | 2,416,750 | 0 | 100 |
| FOOD | 21 Dec 2018 | Warning | 0.00 | 1.03 | 1.03 | 1,323,000 | 2,536,000 | 6,186,000 | 2,988,000 | 8,629,600 | 100 | 0 |
| IRC | 21 Dec 2018 | Warning | 0.00 | 2.28 | 2.27 | 3,240,000 | 3,709,000 | 5,803,000 | 4,808,000 | 13,780,900 | 50 | 50 |
| PXP | 21 Dec 2018 | Warning | 0.00 | 14.54 | 14.50 | 690,100 | 2,071,600 | 1,084,000 | 1,252,000 | 2,776,405 | 22 | 78 |
| PLC | 21 Dec 2018 | Warning | 0.00 | 0.84 | 0.83 | 2,718,000 | 4,665,000 | 4,602,000 | 7,454,000 | 15,721,050 | 100 | 0 |
| NOW | 21 Dec 2018 | Warning | 0.00 | 3.38 | 3.40 | 1,012,000 | 1,493,000 | 1,131,000 | 2,024,000 | 4,979,500 | 55 | 45 |
| FB | 21 Dec 2018 | Warning | 0.00 | 81.70 | 82.00 | 97,680 | 140,750 | 187,610 | 1,062,970 | 1,420,137 | 85 | 15 |