| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Date/Time | Alert | Ranking Volume | Today Closing Price | Yesterday Closing Price | Today Volume | Yesterday Volume | Previous 2 Days Volume | Previous 3 Days Volume | Average Volume | Buy Volume % | Sell Volume % |
| PHN | 21 Dec 2018 | Good | 100.00 | 9.02 | 8.76 | 53,500 | 400 | 33,200 | 21,500 | 10,740 | 100 | 0 |
| NRCP | 21 Dec 2018 | Good | 100.00 | 0.91 | 0.91 | 1,245,000 | 375,000 | 261,000 | 175,000 | 458,900 | 100 | 0 |
| BLOOM | 21 Dec 2018 | Good | 95.00 | 9.78 | 9.84 | 19,499,400 | 10,602,800 | 10,579,900 | 13,299,800 | 11,883,645 | 67 | 33 |
| JGS | 21 Dec 2018 | Good | 95.00 | 56.10 | 54.10 | 3,234,430 | 1,289,970 | 1,531,260 | 1,285,570 | 2,045,180 | 100 | 0 |
| TBGI | 21 Dec 2018 | Good | 95.00 | 0.46 | 0.44 | 92,710,000 | 56,480,000 | 12,940,000 | 41,740,000 | 44,730,000 | 71 | 29 |
| X | 21 Dec 2018 | Good | 95.00 | 1.59 | 1.52 | 15,427,000 | 8,332,000 | 20,283,000 | 14,453,000 | 8,776,150 | 63 | 37 |
| AP | 21 Dec 2018 | Good | 90.00 | 35.00 | 34.35 | 3,219,800 | 1,229,100 | 2,447,100 | 964,300 | 2,292,770 | 100 | 0 |
| CPM | 21 Dec 2018 | Good | 90.00 | 2.04 | 2.01 | 1,254,000 | 1,116,000 | 618,000 | 1,006,000 | 927,200 | 100 | 0 |
| EAGLE | 21 Dec 2018 | Good | 90.00 | 15.30 | 15.18 | 450,800 | 466,100 | 48,200 | 350,700 | 426,700 | 100 | 0 |
| PPG | 21 Dec 2018 | Good | 85.00 | 3.39 | 3.36 | 129,000 | 3,000 | 155,000 | 24,000 | 66,150 | 75 | 25 |
| NI | 21 Dec 2018 | Good | 85.00 | 1.07 | 1.07 | 220,000 | 65,000 | 7,000 | 101,000 | 100,050 | 83 | 17 |
| DIZ | 21 Dec 2018 | Good | 80.00 | 7.27 | 7.35 | 10,800 | 5,000 | 500 | 8,400 | 8,590 | 85 | 15 |
| LC | 21 Dec 2018 | Good | 80.00 | 0.11 | 0.11 | 8,790,000 | 5,130,000 | 5,130,000 | 720,000 | 7,542,500 | 75 | 25 |
| ABS | 21 Dec 2018 | Good | 70.00 | 20.00 | 19.92 | 147,100 | 11,800 | 45,000 | 21,200 | 99,500 | 55 | 45 |
| CAT | 21 Dec 2018 | Good | 70.00 | 16.80 | 16.58 | 4,700 | 15,100 | 6,400 | 1,300 | 4,040 | 100 | 0 |
| SPC | 21 Dec 2018 | Good | 70.00 | 5.40 | 5.26 | 788,300 | 67,300 | 93,900 | 71,100 | 773,095 | 90 | 10 |
| GTCAP | 21 Dec 2018 | Good | 70.00 | 991.50 | 993.00 | 137,330 | 111,540 | 121,160 | 36,780 | 126,644 | 94 | 6 |
| HOUSE | 21 Dec 2018 | Good | 65.00 | 8.01 | 7.90 | 2,071,800 | 442,900 | 6,272,600 | 166,500 | 1,321,075 | 93 | 7 |
| FERRO | 21 Dec 2018 | Warning | 100.00 | 5.10 | 4.90 | 3,690,000 | 1,963,000 | 348,000 | 40,000 | 418,450 | 39 | 61 |
| SCC | 21 Dec 2018 | Warning | 100.00 | 22.50 | 23.50 | 4,152,600 | 2,569,000 | 1,464,300 | 702,000 | 1,948,840 | 0 | 100 |
| PAX | 21 Dec 2018 | Warning | 100.00 | 3.11 | 3.17 | 181,000 | 21,000 | 56,000 | 56,000 | 33,250 | 0 | 100 |
| PCOR | 21 Dec 2018 | Warning | 100.00 | 7.77 | 8.10 | 4,655,900 | 1,587,200 | 848,700 | 1,741,400 | 1,718,305 | 0 | 100 |
| MWC | 21 Dec 2018 | Warning | 100.00 | 26.50 | 27.00 | 3,211,700 | 511,600 | 246,800 | 837,600 | 733,225 | 0 | 100 |
| UPM | 21 Dec 2018 | Warning | 100.00 | 0.01 | 0.01 | 66,000,000 | 31,000,000 | 1,000,000 | 5,000,000 | 12,700,000 | 0 | 100 |
| CIP | 21 Dec 2018 | Warning | 100.00 | 170.00 | 172.20 | 3,510 | 220 | 10 | 10 | 372 | 0 | 100 |
| DAVIN | 21 Dec 2018 | Warning | 95.00 | 6.99 | 7.16 | 3,172,200 | 330,700 | 63,300 | 361,600 | 529,505 | 0 | 100 |
| BDO | 21 Dec 2018 | Warning | 95.00 | 129.00 | 129.30 | 4,962,600 | 1,417,480 | 1,948,460 | 2,803,870 | 2,765,323 | 71 | 29 |
| GMA7 | 21 Dec 2018 | Warning | 95.00 | 5.50 | 5.43 | 297,300 | 132,000 | 269,400 | 182,600 | 133,300 | 50 | 50 |
| MARC | 21 Dec 2018 | Warning | 95.00 | 1.31 | 1.40 | 2,048,000 | 9,512,000 | 285,000 | 61,000 | 678,450 | 0 | 100 |
| BEL | 21 Dec 2018 | Warning | 95.00 | 2.19 | 2.20 | 5,643,000 | 7,458,000 | 3,439,000 | 1,925,000 | 2,673,150 | 0 | 100 |
| TECH | 21 Dec 2018 | Warning | 90.00 | 32.00 | 32.80 | 502,600 | 1,975,200 | 117,100 | 143,900 | 263,570 | 50 | 50 |
| DFNN | 21 Dec 2018 | Warning | 90.00 | 7.67 | 7.48 | 70,100 | 14,700 | 600 | 18,000 | 35,975 | ||
| SM | 21 Dec 2018 | Warning | 90.00 | 910.00 | 930.00 | 558,390 | 232,230 | 234,180 | 279,950 | 341,661 | 27 | 73 |
| SEVN | 21 Dec 2018 | Warning | 90.00 | 112.00 | 112.80 | 186,250 | 220 | 7,250 | 53,650 | 75,024 | 100 | 0 |
| PHA | 21 Dec 2018 | Warning | 90.00 | 0.32 | 0.32 | 950,000 | 480,000 | 570,000 | 130,000 | 694,500 | 0 | 100 |
| EW | 21 Dec 2018 | Warning | 90.00 | 11.70 | 12.40 | 1,510,900 | 1,225,500 | 1,489,100 | 844,000 | 717,740 | 0 | 100 |
| PIP | 21 Dec 2018 | Warning | 90.00 | 1.40 | 1.37 | 3,922,000 | 1,168,000 | 2,192,000 | 1,676,000 | 1,481,450 | 43 | 57 |
| PPC | 21 Dec 2018 | Warning | 85.00 | 5.75 | 5.67 | 186,400 | 14,100 | 1,600 | 100 | 84,280 | ||
| DD | 21 Dec 2018 | Warning | 85.00 | 18.02 | 18.38 | 499,400 | 330,400 | 541,700 | 272,700 | 312,500 | 0 | 100 |
| ANI | 21 Dec 2018 | Warning | 85.00 | 17.28 | 17.40 | 1,073,600 | 469,900 | 1,595,800 | 463,600 | 658,100 | 29 | 71 |
| ALCO | 21 Dec 2018 | Warning | 85.00 | 0.83 | 0.90 | 10,014,000 | 7,465,000 | 61,696,000 | 8,051,000 | 9,994,650 | 10 | 90 |
| CNPF | 21 Dec 2018 | Warning | 85.00 | 14.60 | 15.50 | 1,354,100 | 1,081,500 | 600,600 | 452,700 | 1,054,585 | 0 | 100 |
| ALI | 21 Dec 2018 | Warning | 85.00 | 41.30 | 42.05 | 14,895,700 | 9,558,300 | 8,144,400 | 4,487,500 | 11,349,170 | 13 | 87 |
| PHEN | 21 Dec 2018 | Warning | 85.00 | 1.19 | 1.18 | 29,429,000 | 96,194,000 | 52,983,000 | 1,114,000 | 12,490,850 | 33 | 67 |
| ARA | 21 Dec 2018 | Warning | 85.00 | 1.70 | 1.74 | 214,000 | 24,000 | 73,000 | 402,000 | 96,000 | 100 | 0 |
| TEL | 21 Dec 2018 | Warning | 85.00 | 1,149.00 | 1,170.00 | 150,175 | 148,520 | 79,345 | 133,675 | 115,248 | 33 | 67 |
| PSB | 21 Dec 2018 | Warning | 85.00 | 63.85 | 64.55 | 10,800 | 15,370 | 1,630 | 3,780 | 4,933 | 25 | 75 |
| OM | 21 Dec 2018 | Warning | 85.00 | 0.60 | 0.61 | 199,000 | 26,000 | 3,000 | 28,000 | 79,950 | ||
| GMAP | 21 Dec 2018 | Warning | 80.00 | 5.30 | 5.37 | 89,000 | 31,600 | 93,900 | 73,400 | 42,755 | 0 | 100 |
| APL | 21 Dec 2018 | Warning | 80.00 | 0.04 | 0.04 | 10,900,000 | 28,200,000 | 7,500,000 | 4,000,000 | 15,105,000 | 0 | 100 |
| AEV | 21 Dec 2018 | Warning | 80.00 | 56.00 | 56.90 | 1,820,520 | 880,460 | 1,706,870 | 1,081,480 | 3,160,016 | 53 | 47 |
| WEB | 21 Dec 2018 | Warning | 80.00 | 3.05 | 3.13 | 1,797,000 | 942,000 | 1,234,000 | 686,000 | 1,139,650 | 31 | 69 |
| CEB | 21 Dec 2018 | Warning | 75.00 | 72.00 | 72.00 | 251,440 | 519,080 | 205,690 | 111,910 | 209,839 | 0 | 100 |
| LBC | 21 Dec 2018 | Warning | 75.00 | 14.50 | 14.50 | 3,700 | 100 | 600 | 300 | 2,395 | ||
| PERC | 21 Dec 2018 | Warning | 75.00 | 3.90 | 4.05 | 55,000 | 18,000 | 77,000 | 10,000 | 267,100 | 0 | 100 |
| LMG | 21 Dec 2018 | Warning | 75.00 | 4.39 | 4.30 | 163,000 | 158,000 | 81,000 | 34,000 | 557,600 | 100 | 0 |
| LOTO | 21 Dec 2018 | Warning | 75.00 | 10.00 | 9.89 | 11,800 | 100 | 20,900 | 200 | 10,260 | 0 | 100 |
| MACAY | 21 Dec 2018 | Warning | 75.00 | 9.89 | 8.48 | 4,000 | 200 | 1,000 | 3,900 | 9,400 | ||
| LR | 21 Dec 2018 | Warning | 75.00 | 3.50 | 3.55 | 1,473,000 | 129,125,000 | 293,000 | 288,000 | 8,209,450 | 45 | 55 |
| FPH | 21 Dec 2018 | Warning | 75.00 | 64.35 | 64.85 | 368,520 | 67,280 | 219,140 | 505,660 | 455,368 | 0 | 100 |
| COSCO | 21 Dec 2018 | Warning | 70.00 | 6.65 | 6.80 | 1,496,700 | 2,216,000 | 1,196,600 | 1,749,800 | 1,570,365 | 0 | 100 |
| BKR | 21 Dec 2018 | Warning | 70.00 | 1.49 | 1.53 | 527,000 | 975,000 | 973,000 | 12,497,000 | 1,391,500 | 0 | 100 |
| PIZZA | 21 Dec 2018 | Warning | 70.00 | 11.46 | 11.88 | 435,500 | 1,446,000 | 599,800 | 1,247,000 | 356,185 | 25 | 75 |
| MBC | 21 Dec 2018 | Warning | 70.00 | 17.40 | 18.50 | 2,100 | 1,000 | 800 | 100 | 4,850 | ||
| MEG | 21 Dec 2018 | Warning | 70.00 | 4.80 | 4.80 | 20,015,000 | 27,256,000 | 17,877,000 | 19,479,000 | 18,894,150 | 83 | 17 |
| DMC | 21 Dec 2018 | Warning | 70.00 | 12.70 | 12.90 | 5,085,900 | 3,427,100 | 4,903,500 | 2,028,600 | 5,417,575 | 44 | 56 |
| MER | 21 Dec 2018 | Warning | 70.00 | 390.00 | 390.00 | 313,870 | 186,580 | 221,670 | 222,960 | 336,500 | 82 | 18 |
| LFM | 21 Dec 2018 | Warning | 70.00 | 45.00 | 40.00 | 1,000 | 2,500 | 800 | 1,400 | 7,134 | ||
| MHC | 21 Dec 2018 | Warning | 70.00 | 0.62 | 0.63 | 858,000 | 310,000 | 305,000 | 428,000 | 1,079,600 | 100 | 0 |
| I | 21 Dec 2018 | Warning | 70.00 | 1.40 | 1.46 | 52,000 | 21,000 | 37,000 | 6,000 | 43,850 | ||
| POPI | 21 Dec 2018 | Warning | 70.00 | 2.50 | 2.53 | 820,000 | 1,002,000 | 192,000 | 380,000 | 619,550 | 36 | 64 |
| APO | 21 Dec 2018 | Warning | 70.00 | 0.90 | 0.90 | 26,000 | 50,000 | 159,000 | 5,000 | 32,600 | 0 | 100 |
| OV | 21 Dec 2018 | Warning | 70.00 | 0.01 | 0.01 | 34,000,000 | 63,000,000 | 186,500,000 | 917,500,032 | 80,205,000 | 0 | 100 |
| FDC | 21 Dec 2018 | Warning | 70.00 | 11.92 | 12.92 | 2,263,700 | 2,984,000 | 1,936,700 | 6,073,200 | 3,884,765 | 6 | 94 |
| URC | 21 Dec 2018 | Warning | 70.00 | 128.50 | 128.80 | 1,516,080 | 650,930 | 834,010 | 536,490 | 1,226,910 | 50 | 50 |
| BPI | 21 Dec 2018 | Warning | 70.00 | 90.70 | 93.85 | 2,655,620 | 1,564,870 | 2,023,210 | 3,299,770 | 2,321,490 | 0 | 100 |
| RCB | 21 Dec 2018 | Warning | 65.00 | 28.50 | 28.05 | 74,600 | 71,900 | 2,000 | 36,500 | 129,980 | 100 | 0 |
| 2GO | 21 Dec 2018 | Warning | 65.00 | 13.70 | 14.18 | 336,800 | 356,900 | 813,700 | 1,395,300 | 800,590 | 4 | 96 |
| SMPH | 21 Dec 2018 | Warning | 65.00 | 35.00 | 35.90 | 15,584,900 | 9,486,600 | 12,486,000 | 21,691,600 | 14,062,940 | 20 | 80 |
| IS | 21 Dec 2018 | Warning | 65.00 | 0.12 | 0.13 | 10,030,000 | 10,640,000 | 20,250,000 | 41,870,000 | 23,581,000 | 20 | 80 |
| LCB | 21 Dec 2018 | Warning | 65.00 | 0.11 | 0.11 | 280,000 | 170,000 | 3,170,000 | 20,000 | 507,500 | ||
| COAL | 21 Dec 2018 | Warning | 65.00 | 0.29 | 0.30 | 220,000 | 20,000 | 150,000 | 120,000 | 259,000 | ||
| BSC | 21 Dec 2018 | Warning | 65.00 | 0.23 | 0.25 | 2,990,000 | 60,000 | 160,000 | 60,000 | 2,803,000 | 0 | 100 |
| ROX | 21 Dec 2018 | Warning | 65.00 | 2.68 | 2.76 | 26,000 | 68,000 | 82,000 | 10,000 | 25,500 | 0 | 100 |
| VITA | 21 Dec 2018 | Warning | 65.00 | 1.88 | 1.97 | 15,658,000 | 17,569,000 | 6,131,000 | 7,203,000 | 12,637,800 | 35 | 65 |
| AC | 21 Dec 2018 | Warning | 65.00 | 914.00 | 918.00 | 404,820 | 414,360 | 462,640 | 257,640 | 359,727 | 42 | 58 |
| RWM | 21 Dec 2018 | Warning | 60.00 | 5.29 | 5.29 | 488,000 | 161,200 | 225,700 | 130,600 | 555,610 | 100 | 0 |
| RLT | 21 Dec 2018 | Warning | 60.00 | 0.44 | 0.44 | 830,000 | 2,110,000 | 8,480,000 | 870,000 | 1,174,000 | 100 | 0 |
| PA | 21 Dec 2018 | Warning | 60.00 | 0.04 | 0.04 | 14,400,000 | 2,500,000 | 7,200,000 | 500,000 | 27,245,000 | 0 | 100 |
| LRW | 21 Dec 2018 | Warning | 60.00 | 2.05 | 2.02 | 336,000 | 1,302,000 | 56,000 | 54,000 | 559,650 | 76 | 24 |
| PMPC | 21 Dec 2018 | Warning | 60.00 | 5.80 | 5.90 | 6,000 | 1,000 | 56,700 | 3,000 | 19,175 | 0 | 100 |
| EMP | 21 Dec 2018 | Warning | 60.00 | 7.00 | 7.10 | 1,538,200 | 9,425,700 | 10,670,200 | 7,938,800 | 3,168,165 | 0 | 100 |
| RLC | 21 Dec 2018 | Warning | 60.00 | 20.55 | 21.45 | 2,301,000 | 1,616,800 | 2,912,500 | 703,000 | 2,627,670 | 0 | 100 |
| RFM | 21 Dec 2018 | Warning | 60.00 | 4.75 | 4.75 | 47,000 | 54,000 | 33,000 | 51,000 | 665,000 | 38 | 62 |
| SSP | 21 Dec 2018 | Warning | 60.00 | 1.44 | 1.44 | 180,000 | 62,000 | 85,000 | 79,000 | 215,100 | 90 | 10 |
| ACE | 21 Dec 2018 | Warning | 60.00 | 1.36 | 1.44 | 436,000 | 57,000 | 97,000 | 189,000 | 1,370,750 | 0 | 100 |
| APX | 21 Dec 2018 | Warning | 55.00 | 1.65 | 1.59 | 2,714,000 | 557,000 | 778,000 | 624,000 | 2,858,250 | 57 | 43 |
| T | 21 Dec 2018 | Warning | 55.00 | 0.86 | 0.87 | 116,000 | 476,000 | 234,000 | 116,000 | 215,250 | 100 | 0 |
| CHI | 21 Dec 2018 | Warning | 55.00 | 6.47 | 6.50 | 7,700 | 137,600 | 14,100 | 2,000 | 47,885 | 100 | 0 |
| VLL | 21 Dec 2018 | Warning | 55.00 | 5.25 | 5.25 | 4,038,000 | 1,813,600 | 3,869,900 | 2,216,700 | 4,720,950 | 40 | 60 |
| FMETF | 21 Dec 2018 | Warning | 55.00 | 111.80 | 112.50 | 6,480 | 3,570 | 8,790 | 5,470 | 7,368 | 30 | 70 |
| CHP | 21 Dec 2018 | Warning | 55.00 | 1.73 | 1.75 | 10,934,000 | 23,110,000 | 14,631,000 | 8,962,000 | 13,644,850 | 25 | 75 |
| JFC | 21 Dec 2018 | Warning | 55.00 | 302.40 | 303.00 | 715,510 | 659,480 | 1,796,000 | 1,014,270 | 921,084 | 86 | 14 |
| OPMB | 21 Dec 2018 | Warning | 55.00 | 0.01 | 0.01 | 10,200,000 | 200,000 | 158,400,000 | 23,000,000 | 27,975,000 | ||
| RRHI | 21 Dec 2018 | Warning | 50.00 | 80.00 | 79.50 | 648,220 | 113,510 | 365,200 | 1,110,220 | 891,945 | 53 | 47 |
| PSE | 21 Dec 2018 | Warning | 50.00 | 179.00 | 178.00 | 1,030 | 1,680 | 980 | 1,120 | 1,834 | 50 | 50 |
| ATNB | 21 Dec 2018 | Warning | 50.00 | 1.39 | 1.36 | 1,059,000 | 400,000 | 265,000 | 291,000 | 1,989,200 | 100 | 0 |
| GLO | 21 Dec 2018 | Warning | 50.00 | 1,900.00 | 1,950.00 | 48,150 | 44,905 | 57,615 | 60,510 | 51,496 | 0 | 100 |
| WLCON | 21 Dec 2018 | Warning | 50.00 | 12.38 | 12.40 | 1,441,100 | 1,329,600 | 268,200 | 877,800 | 2,373,710 | 91 | 9 |
| BRN | 21 Dec 2018 | Warning | 50.00 | 0.83 | 0.83 | 1,121,000 | 2,649,000 | 4,806,000 | 1,446,000 | 2,028,400 | 50 | 50 |
| BCOR | 21 Dec 2018 | Warning | 50.00 | 3.90 | 3.94 | 8,104,000 | 9,537,000 | 14,985,000 | 17,401,000 | 9,690,500 | 8 | 92 |
| IMI | 21 Dec 2018 | Warning | 50.00 | 10.52 | 10.60 | 2,480,300 | 2,433,900 | 4,901,400 | 2,623,300 | 3,193,550 | 40 | 60 |
| CYBR | 21 Dec 2018 | Warning | 50.00 | 0.40 | 0.41 | 730,000 | 130,000 | 80,000 | 1,060,000 | 1,664,500 | 75 | 25 |
| SMC | 21 Dec 2018 | Warning | 45.00 | 145.00 | 145.00 | 628,120 | 678,490 | 816,560 | 998,700 | 749,586 | 0 | 100 |
| ^PSEi | 21 Dec 2018 | Warning | 45.00 | 7,479.71 | 7,563.41 | 7,095,248 | 5,881,257 | 8,497,816 | 5,935,949 | 8,863,890 | 29 | 71 |
| CPG | 21 Dec 2018 | Warning | 45.00 | 0.43 | 0.43 | 2,680,000 | 2,290,000 | 13,130,000 | 2,970,000 | 4,694,500 | 100 | 0 |
| FGEN | 21 Dec 2018 | Warning | 45.00 | 19.54 | 20.00 | 2,137,400 | 1,614,400 | 909,700 | 4,274,000 | 3,000,015 | 0 | 100 |
| RCI | 21 Dec 2018 | Warning | 45.00 | 1.96 | 2.04 | 244,000 | 395,000 | 541,000 | 2,137,000 | 709,450 | 0 | 100 |
| SFI | 21 Dec 2018 | Warning | 45.00 | 0.13 | 0.13 | 70,000 | 60,000 | 40,000 | 190,000 | 176,000 | 100 | 0 |
| ICT | 21 Dec 2018 | Warning | 45.00 | 103.00 | 102.00 | 1,297,890 | 857,040 | 3,566,850 | 3,678,230 | 2,881,756 | 100 | 0 |
| LPZ | 21 Dec 2018 | Warning | 45.00 | 4.08 | 4.10 | 4,472,000 | 8,763,000 | 3,712,000 | 556,000 | 7,699,600 | 39 | 61 |
| FLI | 21 Dec 2018 | Warning | 45.00 | 1.43 | 1.43 | 4,172,000 | 5,948,000 | 9,360,000 | 20,649,000 | 6,711,900 | 50 | 50 |
| DMW | 21 Dec 2018 | Warning | 45.00 | 7.90 | 7.90 | 140,400 | 352,800 | 64,500 | 120,200 | 277,100 | 100 | 0 |
| SHLPH | 21 Dec 2018 | Warning | 45.00 | 46.70 | 46.70 | 290,600 | 234,700 | 238,900 | 799,800 | 1,371,035 | 0 | 100 |
| PX | 21 Dec 2018 | Warning | 40.00 | 2.70 | 2.68 | 1,311,000 | 795,000 | 1,874,000 | 1,891,000 | 1,642,400 | 50 | 50 |
| IDC | 21 Dec 2018 | Warning | 40.00 | 4.50 | 4.53 | 212,000 | 454,000 | 238,000 | 164,000 | 295,700 | 38 | 63 |
| ROCK | 21 Dec 2018 | Warning | 40.00 | 2.00 | 2.00 | 73,000 | 75,000 | 9,000 | 228,000 | 90,400 | 50 | 50 |
| ION | 21 Dec 2018 | Warning | 40.00 | 1.85 | 1.89 | 443,000 | 419,000 | 1,785,000 | 951,000 | 720,900 | 25 | 75 |
| AGI | 21 Dec 2018 | Warning | 40.00 | 12.30 | 12.46 | 7,213,500 | 3,625,500 | 7,492,600 | 6,348,100 | 11,349,980 | 44 | 56 |
| BMM | 21 Dec 2018 | Warning | 40.00 | 93.50 | 94.45 | 260 | 900 | 550 | 2,070 | 436 | 91 | 9 |
| MAXS | 21 Dec 2018 | Warning | 40.00 | 10.34 | 10.42 | 245,000 | 285,000 | 165,400 | 86,000 | 380,915 | 54 | 46 |
| SLF | 21 Dec 2018 | Warning | 40.00 | 1,800.00 | 1,849.00 | 80 | 15 | 415 | 10 | 185 | ||
| DMPA2 | 21 Dec 2018 | Warning | 40.00 | 10.10 | 10.00 | 5,000 | 10,000 | 4,930 | 5,260 | 5,897 | ||
| MBT | 21 Dec 2018 | Warning | 40.00 | 81.10 | 82.00 | 3,774,870 | 4,202,680 | 3,210,240 | 4,186,850 | 8,201,114 | 58 | 42 |
| GSMI | 21 Dec 2018 | Warning | 40.00 | 25.05 | 25.00 | 14,000 | 7,300 | 9,400 | 110,900 | 133,100 | ||
| MPI | 21 Dec 2018 | Warning | 40.00 | 4.62 | 4.60 | 21,140,000 | 18,144,000 | 16,815,000 | 22,620,000 | 30,598,800 | 50 | 50 |
| ALHI | 21 Dec 2018 | Warning | 40.00 | 11.24 | 11.50 | 2,300 | 13,800 | 1,200 | 22,500 | 9,680 | 0 | 100 |
| SHNG | 21 Dec 2018 | Warning | 35.00 | 3.08 | 3.10 | 18,000 | 16,000 | 11,000 | 550,000 | 66,750 | 0 | 100 |
| HI | 21 Dec 2018 | Warning | 35.00 | 5.83 | 5.95 | 1,600 | 900 | 1,800 | 400 | 7,210 | 33 | 67 |
| DELM | 21 Dec 2018 | Warning | 35.00 | 6.60 | 6.50 | 6,200 | 23,200 | 13,200 | 24,500 | 17,465 | ||
| PAL | 21 Dec 2018 | Warning | 35.00 | 8.30 | 8.32 | 1,900 | 2,800 | 10,500 | 8,100 | 9,155 | ||
| ISM | 21 Dec 2018 | Warning | 35.00 | 6.02 | 5.88 | 11,429,200 | 4,765,700 | 8,167,300 | 4,940,100 | 22,076,700 | 67 | 33 |
| SBS | 21 Dec 2018 | Warning | 35.00 | 7.54 | 7.79 | 24,000 | 272,000 | 331,000 | 14,200 | 507,735 | 0 | 100 |
| PRMX | 21 Dec 2018 | Warning | 35.00 | 3.57 | 3.56 | 380,000 | 220,000 | 702,000 | 979,000 | 642,350 | 100 | 0 |
| IPM | 21 Dec 2018 | Warning | 35.00 | 7.20 | 7.20 | 7,100 | 9,500 | 11,500 | 11,000 | 9,615 | ||
| PNB | 21 Dec 2018 | Warning | 35.00 | 42.30 | 42.90 | 89,200 | 84,500 | 436,600 | 529,300 | 282,345 | 0 | 100 |
| DNL | 21 Dec 2018 | Warning | 35.00 | 10.52 | 10.40 | 2,305,700 | 6,412,400 | 2,123,100 | 610,700 | 2,905,120 | 73 | 27 |
| SECB | 21 Dec 2018 | Warning | 30.00 | 154.50 | 157.00 | 421,240 | 503,280 | 332,780 | 373,910 | 524,677 | 10 | 90 |
| SMC2B | 21 Dec 2018 | Warning | 30.00 | 75.20 | 75.95 | 320 | 90 | 1,700 | 600 | 5,865 | 0 | 100 |
| STR | 21 Dec 2018 | Warning | 30.00 | 5.87 | 5.88 | 318,800 | 292,200 | 2,345,700 | 319,300 | 1,596,630 | 58 | 42 |
| SLI | 21 Dec 2018 | Warning | 30.00 | 1.25 | 1.25 | 264,000 | 314,000 | 227,000 | 114,000 | 966,600 | 75 | 25 |
| LRP | 21 Dec 2018 | Warning | 30.00 | 1.02 | 1.02 | 5,000 | 15,000 | 75,000 | 1,000 | 168,950 | ||
| PNX | 21 Dec 2018 | Warning | 30.00 | 10.64 | 10.64 | 64,700 | 52,900 | 16,400 | 8,024,000 | 537,580 | 86 | 14 |
| SMC2G | 21 Dec 2018 | Warning | 30.00 | 72.50 | 73.30 | 2,600 | 700 | 1,300 | 2,520 | 30,953 | 0 | 100 |
| EEI | 21 Dec 2018 | Warning | 30.00 | 8.19 | 8.00 | 67,900 | 1,531,500 | 87,600 | 51,600 | 315,055 | 63 | 37 |
| SUN | 21 Dec 2018 | Warning | 30.00 | 0.70 | 0.70 | 17,000 | 30,000 | 300,000 | 50,000 | 81,300 | ||
| PGOLD | 21 Dec 2018 | Warning | 25.00 | 42.20 | 42.60 | 1,450,500 | 1,773,000 | 3,525,400 | 5,187,400 | 2,746,420 | 0 | 100 |
| WIN | 21 Dec 2018 | Warning | 25.00 | 0.25 | 0.25 | 2,220,000 | 1,950,000 | 2,230,000 | 910,000 | 5,285,000 | 57 | 43 |
| CEU | 21 Dec 2018 | Warning | 25.00 | 7.80 | 7.90 | 1,000 | 100 | 106,400 | 30,600 | 19,155 | ||
| PRIM | 21 Dec 2018 | Warning | 25.00 | 1.25 | 1.25 | 40,000 | 66,000 | 102,000 | 56,000 | 123,650 | 100 | 0 |
| SMC2H | 21 Dec 2018 | Warning | 25.00 | 73.25 | 73.50 | 4,240 | 20,000 | 1,300 | 600 | 36,229 | ||
| NIKL | 21 Dec 2018 | Warning | 25.00 | 2.20 | 2.15 | 4,320,000 | 6,249,000 | 3,882,000 | 5,283,000 | 9,219,100 | 83 | 17 |
| MAC | 21 Dec 2018 | Warning | 25.00 | 16.46 | 16.58 | 517,700 | 517,700 | 1,054,900 | 1,022,900 | 1,027,450 | 78 | 22 |
| GERI | 21 Dec 2018 | Warning | 25.00 | 1.06 | 1.06 | 1,450,000 | 938,000 | 710,000 | 919,000 | 2,377,500 | 50 | 50 |
| MED | 21 Dec 2018 | Warning | 25.00 | 0.49 | 0.49 | 150,000 | 943,000 | 4,114,000 | 213,000 | 996,000 | 67 | 33 |
| ABG | 21 Dec 2018 | Warning | 20.00 | 26.00 | 26.70 | 112,200 | 88,200 | 179,100 | 351,500 | 2,311,020 | 49 | 51 |
| PNX3B | 21 Dec 2018 | Warning | 20.00 | 105.00 | 102.20 | 100 | 5,000 | 100 | 50 | 1,586 | ||
| LTG | 21 Dec 2018 | Warning | 20.00 | 16.60 | 16.80 | 2,160,900 | 3,411,700 | 1,036,000 | 9,311,400 | 4,268,180 | 25 | 75 |
| FEU | 21 Dec 2018 | Warning | 20.00 | 890.00 | 890.00 | 50 | 270 | 470 | 440 | 344 | ||
| ABA | 21 Dec 2018 | Warning | 20.00 | 0.59 | 0.63 | 19,105,000 | 16,370,000 | 24,044,000 | 4,056,000 | 31,547,750 | 0 | 100 |
| PRF2A | 21 Dec 2018 | Warning | 20.00 | 1,007.00 | 985.00 | 30 | 50 | 200 | 140 | 329 | 100 | 0 |
| ZHI | 21 Dec 2018 | Warning | 20.00 | 0.21 | 0.22 | 20,000 | 140,000 | 1,510,000 | 20,000 | 174,500 | 0 | 100 |
| ABSP | 21 Dec 2018 | Warning | 20.00 | 18.80 | 19.00 | 20,400 | 745,300 | 130,300 | 1,900 | 104,340 | 25 | 75 |
| IMP | 21 Dec 2018 | Warning | 20.00 | 1.90 | 1.92 | 5,000 | 30,000 | 15,000 | 15,000 | 47,000 | 100 | 0 |
| CLC | 21 Dec 2018 | Warning | 20.00 | 6.46 | 6.41 | 1,220,100 | 1,304,700 | 1,296,100 | 1,142,500 | 2,760,770 | 24 | 76 |
| CEI | 21 Dec 2018 | Warning | 20.00 | 0.25 | 0.25 | 1,100,000 | 2,800,000 | 2,370,000 | 10,050,000 | 5,444,500 | 50 | 50 |
| HLCM | 21 Dec 2018 | Warning | 20.00 | 5.80 | 5.80 | 34,200 | 458,800 | 823,800 | 10,100 | 218,510 | 29 | 71 |
| BLFI | 21 Dec 2018 | Warning | 20.00 | 2.19 | 2.19 | 5,000 | 112,000 | 54,000 | 124,000 | 93,100 | 100 | 0 |
| SGI | 21 Dec 2018 | Warning | 20.00 | 1.31 | 1.32 | 9,000 | 43,000 | 5,000 | 11,000 | 74,750 | ||
| ELI | 21 Dec 2018 | Warning | 15.00 | 0.49 | 0.49 | 50,000 | 440,000 | 50,000 | 670,000 | 313,550 | 100 | 0 |
| SMC2C | 21 Dec 2018 | Warning | 15.00 | 76.15 | 76.20 | 440 | 330 | 14,600 | 44,600 | 50,654 | 0 | 100 |
| WPI | 21 Dec 2018 | Warning | 15.00 | 0.69 | 0.67 | 1,446,000 | 1,805,000 | 2,451,000 | 2,002,000 | 3,998,600 | 100 | 0 |
| SGP | 21 Dec 2018 | Warning | 15.00 | 480.00 | 482.00 | 60 | 80 | 710 | 10 | 348 | 0 | 100 |
| ACR | 21 Dec 2018 | Warning | 15.00 | 1.26 | 1.26 | 54,000 | 544,000 | 19,000 | 10,000 | 243,050 | ||
| 8990P | 21 Dec 2018 | Warning | 15.00 | 97.00 | 97.00 | 150 | 150 | 400 | 100 | 827 | ||
| SSI | 21 Dec 2018 | Warning | 15.00 | 2.39 | 2.44 | 1,857,000 | 6,565,000 | 940,000 | 1,226,000 | 5,773,900 | 14 | 86 |
| GREEN | 21 Dec 2018 | Warning | 15.00 | 1.99 | 2.02 | 7,053,000 | 5,256,000 | 7,571,000 | 7,273,000 | 18,472,300 | 29 | 71 |
| MWIDE | 21 Dec 2018 | Warning | 15.00 | 18.00 | 18.08 | 2,155,300 | 4,829,600 | 4,205,500 | 115,400 | 6,563,415 | 5 | 95 |
| HVN | 21 Dec 2018 | Warning | 15.00 | 325.00 | 325.00 | 480 | 810 | 1,400 | 640 | 1,661 | 100 | 0 |
| MA | 21 Dec 2018 | Warning | 15.00 | 0.01 | 0.01 | 2,000,000 | 6,000,000 | 8,000,000 | 5,000,000 | 65,750,000 | 100 | 0 |
| ORE | 21 Dec 2018 | Warning | 10.00 | 0.95 | 0.97 | 209,000 | 644,000 | 204,000 | 260,000 | 770,150 | 0 | 100 |
| TFHI | 21 Dec 2018 | Warning | 10.00 | 250.20 | 255.00 | 2,180 | 3,630 | 1,530 | 203,060 | 90,326 | 1 | 99 |
| TUGS | 21 Dec 2018 | Warning | 10.00 | 3.07 | 3.05 | 653,000 | 790,000 | 758,000 | 652,000 | 1,875,450 | 41 | 59 |
| CIC | 21 Dec 2018 | Warning | 10.00 | 37.20 | 37.90 | 200 | 1,100 | 100 | 600 | 121,390 | ||
| BC | 21 Dec 2018 | Warning | 10.00 | 1.45 | 1.48 | 2,000 | 36,000 | 3,000 | 76,000 | 133,150 | 100 | 0 |
| COL | 21 Dec 2018 | Warning | 10.00 | 15.90 | 15.90 | 400 | 100 | 400 | 21,200 | 36,015 | ||
| VVT | 21 Dec 2018 | Warning | 10.00 | 16.88 | 17.00 | 200 | 200 | 800 | 500 | 2,995 | ||
| ANS | 21 Dec 2018 | Warning | 10.00 | 6.50 | 6.50 | 2,000 | 5,200 | 2,000 | 109,800 | 30,815 | ||
| CROWN | 21 Dec 2018 | Warning | 10.00 | 1.71 | 1.78 | 38,000 | 153,000 | 371,000 | 166,000 | 123,950 | 13 | 88 |
| FGENG | 21 Dec 2018 | Warning | 10.00 | 103.00 | 103.00 | 250 | 60 | 2,090 | 25,400 | 13,856 | ||
| AR | 21 Dec 2018 | Warning | 10.00 | 0.00 | 0.00 | 56,000,000 | 31,000,000 | 124,000,000 | 2,630,000,128 | 678,200,000 | 0 | 100 |
| FNI | 21 Dec 2018 | Warning | 5.00 | 1.68 | 1.69 | 284,000 | 476,000 | 1,160,000 | 887,000 | 2,065,150 | 0 | 100 |
| ACPB1 | 21 Dec 2018 | Warning | 5.00 | 456.00 | 456.00 | 40 | 1,300 | 80 | 610 | 1,695 | ||
| UBP | 21 Dec 2018 | Warning | 5.00 | 63.70 | 63.70 | 1,440 | 15,840 | 1,430 | 67,770 | 548,515 | ||
| IPO | 21 Dec 2018 | Warning | 5.00 | 11.20 | 11.00 | 200 | 300 | 17,300 | 3,800 | 4,230 | 100 | 0 |
| MRSGI | 21 Dec 2018 | Warning | 5.00 | 2.48 | 2.50 | 724,000 | 1,891,000 | 899,000 | 734,000 | 2,416,750 | 0 | 100 |
| MRC | 21 Dec 2018 | Warning | 5.00 | 0.43 | 0.43 | 16,310,000 | 14,350,000 | 24,200,000 | 49,320,000 | 38,690,000 | 67 | 33 |
| ATN | 21 Dec 2018 | Warning | 5.00 | 1.37 | 1.35 | 3,212,000 | 4,170,000 | 5,711,000 | 3,863,000 | 9,662,250 | 50 | 50 |
| STI | 21 Dec 2018 | Warning | 5.00 | 0.73 | 0.75 | 3,748,000 | 8,221,000 | 21,768,000 | 6,513,000 | 14,056,750 | 0 | 100 |
| VUL | 21 Dec 2018 | Warning | 5.00 | 1.68 | 1.71 | 2,951,000 | 1,886,000 | 2,953,000 | 4,695,000 | 14,681,250 | 40 | 60 |
| CHIB | 21 Dec 2018 | Warning | 5.00 | 27.45 | 27.25 | 24,900 | 17,200 | 55,200 | 70,700 | 115,790 | 17 | 83 |
| CDC | 21 Dec 2018 | Warning | 5.00 | 0.88 | 0.88 | 3,000 | 2,000 | 81,000 | 31,000 | 61,850 | ||
| CLI | 21 Dec 2018 | Warning | 5.00 | 3.99 | 3.98 | 82,000 | 409,000 | 199,000 | 416,000 | 386,050 | 86 | 14 |
| ATI | 21 Dec 2018 | Warning | 0.00 | 13.50 | 13.50 | 100 | 700 | 31,900 | 200 | 51,465 | ||
| ECP | 21 Dec 2018 | Warning | 0.00 | 15.90 | 16.12 | 59,200 | 201,500 | 158,000 | 117,400 | 1,221,740 | 38 | 63 |
| ACPB2 | 21 Dec 2018 | Warning | 0.00 | 499.00 | 492.00 | 10 | 110 | 2,890 | 120 | 2,025 | ||
| IRC | 21 Dec 2018 | Warning | 0.00 | 2.28 | 2.27 | 3,240,000 | 3,709,000 | 5,803,000 | 4,808,000 | 13,780,900 | 50 | 50 |
| APC | 21 Dec 2018 | Warning | 0.00 | 0.42 | 0.41 | 170,000 | 490,000 | 1,220,000 | 170,000 | 1,590,500 | 100 | 0 |
| LIHC | 21 Dec 2018 | Warning | 0.00 | 0.57 | 0.57 | 2,000 | 26,000 | 6,000 | 192,000 | 141,400 | 0 | 100 |
| FOOD | 21 Dec 2018 | Warning | 0.00 | 1.03 | 1.03 | 1,323,000 | 2,536,000 | 6,186,000 | 2,988,000 | 8,629,600 | 100 | 0 |
| DDPR | 21 Dec 2018 | Warning | 0.00 | 98.90 | 98.90 | 10 | 140 | 21,000 | 5,720 | 7,951 | ||
| MAH | 21 Dec 2018 | Warning | 0.00 | 2.06 | 2.08 | 139,000 | 486,000 | 183,000 | 198,000 | 1,842,850 | 86 | 14 |
| FB | 21 Dec 2018 | Warning | 0.00 | 81.70 | 82.00 | 97,680 | 140,750 | 187,610 | 1,062,970 | 1,420,137 | 85 | 15 |
| AUB | 21 Dec 2018 | Warning | 0.00 | 59.00 | 59.20 | 10 | 32,170 | 29,900 | 3,200 | 13,296 | ||
| EVER | 21 Dec 2018 | Warning | 0.00 | 0.12 | 0.13 | 10,000 | 60,000 | 60,000 | 600,000 | 296,500 | ||
| NOW | 21 Dec 2018 | Warning | 0.00 | 3.38 | 3.40 | 1,012,000 | 1,493,000 | 1,131,000 | 2,024,000 | 4,979,500 | 55 | 45 |
| OPM | 21 Dec 2018 | Warning | 0.00 | 0.01 | 0.01 | 300,000 | 31,000,000 | 110,200,000 | 608,200,000 | 100,360,000 | 100 | 0 |
| PLC | 21 Dec 2018 | Warning | 0.00 | 0.84 | 0.83 | 2,718,000 | 4,665,000 | 4,602,000 | 7,454,000 | 15,721,050 | 100 | 0 |
| PXP | 21 Dec 2018 | Warning | 0.00 | 14.54 | 14.50 | 690,100 | 2,071,600 | 1,084,000 | 1,252,000 | 2,776,405 | 22 | 78 |